(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Trupanion Inc is 445506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 49.79 | 54.22 | 55.21 | 49.20 | 0.866 times |
| 17 Tue Dec 2024 | 53.77 | 53.68 | 54.00 | 51.64 | 0.901 times |
| 16 Mon Dec 2024 | 54.15 | 53.23 | 55.96 | 53.16 | 1.163 times |
| 13 Fri Dec 2024 | 52.73 | 53.82 | 55.26 | 52.13 | 0.718 times |
| 12 Thu Dec 2024 | 53.41 | 54.84 | 56.24 | 52.98 | 0.996 times |
| 11 Wed Dec 2024 | 54.72 | 54.19 | 55.58 | 53.92 | 0.79 times |
| 10 Tue Dec 2024 | 53.99 | 54.91 | 57.39 | 52.63 | 1.777 times |
| 09 Mon Dec 2024 | 56.07 | 54.03 | 56.32 | 52.20 | 0.743 times |
| 26 Tue Nov 2024 | 54.35 | 52.61 | 55.55 | 51.05 | 0.802 times |
| 26 Tue Nov 2024 | 54.35 | 52.61 | 55.55 | 51.05 | 0.802 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.2, for a target of 51.8 or 53.19
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 40.35 |
| Downside Target | 48.42 |
| Upside Target | 51.05 |
| Upside Target | 52.13 |
| Upside Target | 55.55 |
| Upside Target | 55.96 |
| Upside Target | 56.08 |
| Upside Target | 56.88 |
| Upside Target | 57.39 |
| Upside Target | 57.90 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 47.34 |
| Downside Intraday Target | 44.89 |
| Upside Intraday Target | 54.1 |
| Upside Intraday Target | 58.41 |
| Upside Intraday Target | 51.65 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 49.79 | 53.23 | 55.96 | 49.20 | 0.583 times |
| 13 Fri Dec 2024 | 52.73 | 54.03 | 57.39 | 52.13 | 6.265 times |
| 26 Tue Nov 2024 | 54.35 | 52.61 | 55.55 | 51.05 | 0.38 times |
| 26 Tue Nov 2024 | 54.35 | 53.08 | 55.55 | 51.05 | 0.327 times |
| 22 Fri Nov 2024 | 53.60 | 52.83 | 56.08 | 49.95 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 49.79 | 54.03 | 57.39 | 49.20 | 0.293 times |
| 26 Tue Nov 2024 | 54.35 | 54.78 | 56.88 | 48.42 | 0.897 times |
| 31 Thu Oct 2024 | 54.78 | 42.06 | 57.90 | 40.35 | 1.141 times |
| 30 Mon Sep 2024 | 41.98 | 44.66 | 49.14 | 40.92 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.