Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Trupanion Inc is 549690

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	55.35	56.57	57.35	54.56	1.44 times
27 Fri Jun 2025	56.00	56.61	57.89	55.78	2.808 times
26 Thu Jun 2025	56.24	55.32	57.50	54.58	1.066 times
25 Wed Jun 2025	55.25	56.75	56.89	55.19	0.61 times
24 Tue Jun 2025	56.45	56.78	57.34	56.03	0.517 times
23 Mon Jun 2025	56.45	55.17	56.61	54.58	0.633 times
20 Fri Jun 2025	56.05	55.28	56.78	55.28	1.267 times
18 Wed Jun 2025	54.71	52.91	55.23	52.54	0.718 times
17 Tue Jun 2025	53.04	52.52	54.10	52.35	1.137 times
13 Fri Jun 2025	50.83	49.06	51.35	48.34	0.593 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.6 as stoploss in an intra day sell trade for a target of 52.22. However, stock will show a bullish move above 55.6.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	36.21
Downside Target	38.71
Downside Target	44.18
Downside Target	48.34
Downside Target	50.19
Downside Target	52.35
Downside Target	54.56
Downside Target	54.58
Upside Target	56.78
Upside Target	57.35
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	54.16
Downside Intraday Target	52.96
Upside Intraday Target	56.95
Upside Intraday Target	58.54
Upside Intraday Target	55.75

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	55.35	56.57	57.35	54.56	0.256 times
27 Fri Jun 2025	56.00	55.17	57.89	54.58	1.804 times
20 Fri Jun 2025	56.05	52.52	56.78	52.35	0.809 times
13 Fri Jun 2025	50.83	50.00	52.50	48.34	0.794 times
06 Fri Jun 2025	49.46	46.71	50.19	44.18	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	55.35	46.71	57.89	44.18	0.84 times
30 Fri May 2025	47.19	37.03	48.87	36.21	1.01 times
30 Wed Apr 2025	36.60	37.34	39.09	31.00	1.015 times
31 Mon Mar 2025	37.27	35.00	38.71	31.17	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.27 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.