(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Travelers Companies is 1141425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 210.34 | 214.60 | 214.96 | 209.22 | 1.368 times |
| 31 Fri May 2024 | 215.70 | 212.10 | 215.89 | 211.62 | 1.857 times |
| 30 Thu May 2024 | 212.49 | 210.21 | 213.29 | 209.10 | 1.112 times |
| 29 Wed May 2024 | 210.07 | 210.81 | 210.81 | 208.42 | 1.232 times |
| 28 Tue May 2024 | 210.37 | 212.44 | 213.21 | 210.02 | 0.962 times |
| 24 Fri May 2024 | 213.33 | 213.00 | 214.41 | 212.90 | 0.569 times |
| 23 Thu May 2024 | 212.24 | 215.91 | 215.91 | 211.48 | 0.832 times |
| 22 Wed May 2024 | 216.54 | 216.06 | 217.70 | 215.41 | 0.8 times |
| 21 Tue May 2024 | 216.25 | 216.36 | 217.88 | 215.51 | 0.68 times |
| 20 Mon May 2024 | 215.60 | 219.88 | 220.17 | 215.44 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.5, but if it comes above 212.5, then a intra day buy could be more profitable.
If you take a sell trade below 212.5, then use 212.5 as stoploss and 208.9 as target. However if you take a buy trade in stock , then use 212.5 as stoploss and 215.43 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 202.60 |
| Downside Target | 208.42 |
| Upside Target | 215.89 |
| Upside Target | 216.98 |
| Upside Target | 220.17 |
| Upside Target | 220.31 |
| Upside Target | 220.51 |
| Upside Target | 223.88 |
| Upside Target | 230.87 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 208.05 |
| Downside Intraday Target | 205.77 |
| Upside Intraday Target | 213.79 |
| Upside Intraday Target | 217.25 |
| Upside Intraday Target | 211.51 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 210.34 | 214.60 | 214.96 | 209.22 | 0.265 times |
| 31 Fri May 2024 | 215.70 | 212.44 | 215.89 | 208.42 | 1.413 times |
| 24 Fri May 2024 | 213.33 | 219.88 | 220.17 | 211.48 | 0.748 times |
| 17 Fri May 2024 | 219.71 | 218.66 | 220.31 | 213.62 | 1.511 times |
| 10 Fri May 2024 | 218.50 | 215.16 | 220.51 | 214.92 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 210.34 | 214.60 | 214.96 | 209.22 | 0.069 times |
| 31 Fri May 2024 | 215.70 | 212.16 | 220.51 | 208.42 | 0.704 times |
| 30 Tue Apr 2024 | 212.16 | 229.81 | 232.75 | 202.60 | 1.381 times |
| 28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.13 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.13 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.