(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Travelers Companies is 1201830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 212.95 | 210.76 | 214.88 | 209.36 | 1.078 times |
| 06 Thu Jun 2024 | 209.71 | 209.09 | 210.41 | 208.10 | 0.779 times |
| 05 Wed Jun 2024 | 208.41 | 210.07 | 210.07 | 206.68 | 0.756 times |
| 04 Tue Jun 2024 | 209.64 | 209.41 | 210.83 | 207.88 | 0.931 times |
| 03 Mon Jun 2024 | 210.34 | 214.60 | 214.96 | 209.22 | 1.299 times |
| 31 Fri May 2024 | 215.70 | 212.10 | 215.89 | 211.62 | 1.764 times |
| 30 Thu May 2024 | 212.49 | 210.21 | 213.29 | 209.10 | 1.056 times |
| 29 Wed May 2024 | 210.07 | 210.81 | 210.81 | 208.42 | 1.17 times |
| 28 Tue May 2024 | 210.37 | 212.44 | 213.21 | 210.02 | 0.913 times |
| 24 Fri May 2024 | 213.33 | 213.00 | 214.41 | 212.90 | 0.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 210.6 or till 206.4. Use a stoploss of 213.98 and if the stock hits stoploss, then it can shoot up till 217.4
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 202.60 |
| Downside Target | 206.68 |
| Upside Target | 215.89 |
| Upside Target | 216.98 |
| Upside Target | 220.17 |
| Upside Target | 220.31 |
| Upside Target | 220.51 |
| Upside Target | 223.88 |
| Upside Target | 230.87 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 208.1 |
| Downside Intraday Target | 203.25 |
| Upside Intraday Target | 216.38 |
| Upside Intraday Target | 219.81 |
| Downside Intraday Target | 211.53 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 212.95 | 214.60 | 214.96 | 206.68 | 0.988 times |
| 31 Fri May 2024 | 215.70 | 212.44 | 215.89 | 208.42 | 1.413 times |
| 24 Fri May 2024 | 213.33 | 219.88 | 220.17 | 211.48 | 0.748 times |
| 17 Fri May 2024 | 219.71 | 218.66 | 220.31 | 213.62 | 1.511 times |
| 10 Fri May 2024 | 218.50 | 215.16 | 220.51 | 214.92 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 212.95 | 214.60 | 214.96 | 206.68 | 0.256 times |
| 31 Fri May 2024 | 215.70 | 212.16 | 220.51 | 208.42 | 0.704 times |
| 30 Tue Apr 2024 | 212.16 | 229.81 | 232.75 | 202.60 | 1.381 times |
| 28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.63 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.63 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.