(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Travelers Companies is 1157530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 204.23 | 202.87 | 207.00 | 202.69 | 0.736 times |
| 05 Fri Jul 2024 | 201.87 | 203.17 | 203.37 | 200.40 | 0.501 times |
| 03 Wed Jul 2024 | 203.69 | 203.11 | 204.15 | 201.91 | 0.452 times |
| 03 Wed Jul 2024 | 203.69 | 203.11 | 204.15 | 201.91 | 0.452 times |
| 02 Tue Jul 2024 | 203.66 | 201.54 | 203.94 | 201.06 | 1.514 times |
| 01 Mon Jul 2024 | 202.97 | 204.99 | 205.92 | 201.66 | 1.075 times |
| 28 Fri Jun 2024 | 203.34 | 200.68 | 205.25 | 200.21 | 2.065 times |
| 27 Thu Jun 2024 | 206.95 | 205.10 | 207.42 | 204.16 | 0.838 times |
| 26 Wed Jun 2024 | 205.74 | 207.51 | 207.63 | 203.90 | 0.945 times |
| 25 Tue Jun 2024 | 208.72 | 211.02 | 212.26 | 208.23 | 0.945 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.8 as stoploss in an intra day buy trade for a target of 206.62. However, stock will show a bearish move below 203.8.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.21 |
| Upside Target | 207.53 |
| Upside Target | 208.42 |
| Upside Target | 212.67 |
| Upside Target | 213.32 |
| Upside Target | 214.96 |
| Upside Target | 216.98 |
| Upside Target | 220.51 |
| Upside Target | 230.87 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 202.28 |
| Downside Intraday Target | 200.33 |
| Upside Intraday Target | 206.59 |
| Upside Intraday Target | 208.95 |
| Upside Intraday Target | 204.64 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 204.23 | 202.87 | 207.00 | 202.69 | 0.773 times |
| 05 Fri Jul 2024 | 201.87 | 203.11 | 204.15 | 200.40 | 0.313 times |
| 03 Wed Jul 2024 | 203.69 | 204.99 | 205.92 | 201.06 | 0.506 times |
| 28 Fri Jun 2024 | 203.34 | 209.76 | 212.67 | 200.21 | 1.284 times |
| 21 Fri Jun 2024 | 209.80 | 207.73 | 213.32 | 207.53 | 2.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 204.23 | 204.99 | 207.00 | 200.40 | 0.202 times |
| 28 Fri Jun 2024 | 203.34 | 214.60 | 214.96 | 200.21 | 1.191 times |
| 31 Fri May 2024 | 215.70 | 212.16 | 220.51 | 208.42 | 0.704 times |
| 30 Tue Apr 2024 | 212.16 | 229.81 | 232.75 | 202.60 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.46 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.46 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.