(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Travelers Companies is 1140120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 211.60 | 209.63 | 212.82 | 209.48 | 1.163 times |
| 11 Thu Jul 2024 | 208.95 | 206.41 | 210.04 | 205.86 | 1.29 times |
| 10 Wed Jul 2024 | 207.19 | 203.83 | 207.46 | 203.72 | 0.991 times |
| 09 Tue Jul 2024 | 203.14 | 203.76 | 206.20 | 202.83 | 0.821 times |
| 08 Mon Jul 2024 | 204.23 | 202.87 | 207.00 | 202.69 | 0.748 times |
| 05 Fri Jul 2024 | 201.87 | 203.17 | 203.37 | 200.40 | 0.509 times |
| 03 Wed Jul 2024 | 203.69 | 203.11 | 204.15 | 201.91 | 0.459 times |
| 03 Wed Jul 2024 | 203.69 | 203.11 | 204.15 | 201.91 | 0.459 times |
| 02 Tue Jul 2024 | 203.66 | 201.54 | 203.94 | 201.06 | 1.537 times |
| 01 Mon Jul 2024 | 202.97 | 204.99 | 205.92 | 201.66 | 1.091 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.8, but if it comes below 209.8, then a intra day sell could be more profitable.
If you take a sell trade below 209.8, then use 209.8 as stoploss and 206.69 as target. However if you take a buy trade in stock , then use 209.8 as stoploss and 213.5 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.21 |
| Upside Target | 212.67 |
| Upside Target | 212.82 |
| Upside Target | 213.32 |
| Upside Target | 214.96 |
| Upside Target | 216.98 |
| Upside Target | 220.51 |
| Upside Target | 230.87 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 205.25 |
| Downside Intraday Target | 198.91 |
| Upside Intraday Target | 215.38 |
| Upside Intraday Target | 219.17 |
| Downside Intraday Target | 209.04 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 211.60 | 202.87 | 212.82 | 202.69 | 5.182 times |
| 05 Fri Jul 2024 | 201.87 | 203.11 | 204.15 | 200.40 | 0.313 times |
| 03 Wed Jul 2024 | 203.69 | 204.99 | 205.92 | 201.06 | 0.506 times |
| 28 Fri Jun 2024 | 203.34 | 209.76 | 212.67 | 200.21 | 1.284 times |
| 21 Fri Jun 2024 | 209.80 | 207.73 | 213.32 | 207.53 | 2.356 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 211.60 | 204.99 | 212.82 | 200.40 | 0.381 times |
| 28 Fri Jun 2024 | 203.34 | 214.60 | 214.96 | 200.21 | 1.191 times |
| 31 Fri May 2024 | 215.70 | 212.16 | 220.51 | 208.42 | 0.704 times |
| 30 Tue Apr 2024 | 212.16 | 229.81 | 232.75 | 202.60 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.64 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.64 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.