(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Travelers Companies is 1328866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 210.88 | 210.55 | 211.37 | 208.63 | 0.864 times |
| 12 Mon Aug 2024 | 209.73 | 214.12 | 214.12 | 209.57 | 0.653 times |
| 09 Fri Aug 2024 | 212.48 | 211.99 | 212.61 | 209.89 | 0.745 times |
| 08 Thu Aug 2024 | 211.68 | 209.73 | 212.47 | 209.34 | 0.777 times |
| 07 Wed Aug 2024 | 209.37 | 209.81 | 211.23 | 209.06 | 1.004 times |
| 06 Tue Aug 2024 | 208.28 | 208.01 | 210.91 | 207.32 | 0.964 times |
| 05 Mon Aug 2024 | 208.61 | 212.00 | 212.00 | 206.43 | 1.353 times |
| 02 Fri Aug 2024 | 214.53 | 213.31 | 215.19 | 210.49 | 1.395 times |
| 01 Thu Aug 2024 | 212.05 | 218.22 | 218.95 | 210.85 | 1.199 times |
| 31 Wed Jul 2024 | 216.44 | 220.00 | 220.90 | 216.34 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.2 or till 201.5. Use a stoploss of 211.9 and if the stock hits stoploss, then it can shoot up till 216.63
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.21 |
| Upside Target | 214.12 |
| Upside Target | 214.96 |
| Upside Target | 214.97 |
| Upside Target | 218.95 |
| Upside Target | 220.51 |
| Upside Target | 221.38 |
| Upside Target | 224.76 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 208.3 |
| Downside Intraday Target | 205.72 |
| Upside Intraday Target | 213.79 |
| Upside Intraday Target | 216.7 |
| Upside Intraday Target | 211.21 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 210.88 | 214.12 | 214.12 | 208.63 | 0.313 times |
| 09 Fri Aug 2024 | 212.48 | 212.00 | 212.61 | 206.43 | 0.934 times |
| 02 Fri Aug 2024 | 214.53 | 214.00 | 221.38 | 210.49 | 1.055 times |
| 26 Fri Jul 2024 | 213.85 | 203.21 | 214.97 | 203.21 | 0.832 times |
| 19 Fri Jul 2024 | 203.48 | 212.33 | 224.76 | 202.95 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 210.88 | 218.22 | 218.95 | 206.43 | 0.422 times |
| 31 Wed Jul 2024 | 216.44 | 204.99 | 224.76 | 200.40 | 1.038 times |
| 28 Fri Jun 2024 | 203.34 | 214.60 | 214.96 | 200.21 | 1.191 times |
| 31 Fri May 2024 | 215.70 | 212.16 | 220.51 | 208.42 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.52 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.52 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.