Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Travelers Companies is 1430888

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	239.35	238.28	240.28	237.79	0.73 times
20 Fri Sep 2024	238.53	237.17	239.68	235.30	1.537 times
19 Thu Sep 2024	237.58	240.73	241.34	236.89	1.006 times
18 Wed Sep 2024	239.75	242.42	242.72	238.92	0.697 times
17 Tue Sep 2024	241.54	242.30	243.48	238.97	0.635 times
16 Mon Sep 2024	242.26	239.76	242.79	239.76	0.747 times
13 Fri Sep 2024	237.83	235.54	238.24	234.43	0.775 times
12 Thu Sep 2024	234.11	230.45	234.45	230.35	0.85 times
11 Wed Sep 2024	231.30	238.44	239.47	229.43	1.458 times
10 Tue Sep 2024	238.85	240.35	242.77	238.50	1.023 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.8 as stoploss in an intra day sell trade for a target of 233.92. However, stock will show a bullish move above 239.8.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	200.21
Downside Target	206.43
Downside Target	214.96
Downside Target	220.51
Downside Target	229.43
Downside Target	235.30
Downside Target	236.59
Downside Target	237.79
Upside Target	240.28
Upside Target	242.89
Upside Target	243.48

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	238
Downside Intraday Target	236.65
Upside Intraday Target	240.49
Upside Intraday Target	241.63
Downside Intraday Target	239.14

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	239.35	238.28	240.28	237.79	0.158 times
20 Fri Sep 2024	238.53	239.76	243.48	235.30	0.859 times
13 Fri Sep 2024	237.83	236.93	242.89	229.43	1.331 times
06 Fri Sep 2024	234.46	226.24	236.59	226.18	3.946 times
30 Fri Aug 2024	228.07	226.50	228.21	225.55	0.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	239.35	226.24	243.48	226.18	0.847 times
30 Fri Aug 2024	228.07	218.22	228.21	206.43	0.886 times
31 Wed Jul 2024	216.44	204.99	224.76	200.40	1.038 times
28 Fri Jun 2024	203.34	214.60	214.96	200.21	1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.54 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.