(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Ttm Technologies is 1245060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 20.74 | 21.45 | 21.58 | 20.70 | 1.191 times |
| 29 Mon Jul 2024 | 21.50 | 21.64 | 21.95 | 21.34 | 0.649 times |
| 26 Fri Jul 2024 | 21.64 | 21.57 | 21.90 | 21.50 | 1.026 times |
| 25 Thu Jul 2024 | 21.18 | 21.58 | 21.96 | 21.18 | 0.893 times |
| 24 Wed Jul 2024 | 21.60 | 21.60 | 22.17 | 21.48 | 1.227 times |
| 23 Tue Jul 2024 | 21.84 | 21.59 | 22.56 | 21.59 | 1.842 times |
| 22 Mon Jul 2024 | 21.77 | 21.23 | 21.80 | 20.95 | 0.572 times |
| 19 Fri Jul 2024 | 21.10 | 21.33 | 21.33 | 20.92 | 0.755 times |
| 18 Thu Jul 2024 | 21.32 | 21.75 | 22.07 | 20.94 | 0.855 times |
| 17 Wed Jul 2024 | 21.51 | 21.97 | 22.27 | 21.45 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.4. Use a stoploss of 20.99 and if the stock hits stoploss, then it can shoot up till 21.73
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 13.84 |
| Downside Target | 15.69 |
| Downside Target | 17.89 |
| Downside Target | 19.00 |
| Downside Target | 19.46 |
| Downside Target | 20.70 |
| Upside Target | 20.95 |
| Upside Target | 21.35 |
| Upside Target | 21.95 |
| Upside Target | 22.56 |
| Upside Target | 22.71 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 20.31 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 21.56 |
| Upside Intraday Target | 22.38 |
| Upside Intraday Target | 21.13 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 20.74 | 21.64 | 21.95 | 20.70 | 0.331 times |
| 26 Fri Jul 2024 | 21.64 | 21.23 | 22.56 | 20.95 | 1.205 times |
| 19 Fri Jul 2024 | 21.10 | 21.16 | 22.71 | 20.92 | 1.153 times |
| 12 Fri Jul 2024 | 20.96 | 19.93 | 21.35 | 19.62 | 3.859 times |
| 05 Fri Jul 2024 | 19.79 | 19.48 | 20.01 | 19.46 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 20.74 | 19.45 | 22.71 | 19.01 | 1.51 times |
| 28 Fri Jun 2024 | 19.43 | 18.86 | 20.11 | 17.89 | 0.937 times |
| 31 Fri May 2024 | 18.60 | 14.20 | 19.00 | 13.43 | 1.497 times |
| 30 Tue Apr 2024 | 14.93 | 15.62 | 15.69 | 13.95 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.