(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Usa Compression is 946220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 24.16 | 24.68 | 24.69 | 24.01 | 0.21 times |
| 08 Thu Feb 2024 | 24.50 | 24.15 | 24.50 | 24.00 | 5.469 times |
| 07 Wed Feb 2024 | 24.41 | 24.94 | 25.05 | 24.34 | 0.384 times |
| 06 Tue Feb 2024 | 24.84 | 25.04 | 25.32 | 24.78 | 0.696 times |
| 05 Mon Feb 2024 | 25.02 | 25.22 | 25.40 | 25.00 | 0.344 times |
| 02 Fri Feb 2024 | 25.33 | 25.54 | 25.82 | 25.23 | 0.757 times |
| 01 Thu Feb 2024 | 25.61 | 24.82 | 25.67 | 24.80 | 0.494 times |
| 31 Wed Jan 2024 | 24.95 | 25.81 | 26.09 | 24.82 | 0.599 times |
| 30 Tue Jan 2024 | 25.66 | 26.02 | 26.30 | 25.60 | 0.281 times |
| 29 Mon Jan 2024 | 26.09 | 26.23 | 26.35 | 25.50 | 0.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.7 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.2 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.56 |
| Downside Target | 24.00 |
| Upside Target | 25.24 |
| Upside Target | 25.40 |
| Upside Target | 25.82 |
| Upside Target | 26.24 |
| Upside Target | 26.35 |
| Upside Target | 26.59 |
| Upside Target | 26.61 |
| Upside Target | 26.93 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.64 |
| Downside Intraday Target | 23.12 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 24.52 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 24.16 | 25.22 | 25.40 | 24.00 | 2.636 times |
| 02 Fri Feb 2024 | 25.33 | 26.23 | 26.35 | 24.80 | 0.818 times |
| 26 Fri Jan 2024 | 26.19 | 24.65 | 26.93 | 24.46 | 1.944 times |
| 19 Fri Jan 2024 | 24.72 | 24.30 | 25.24 | 24.00 | 4.268 times |
| 12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 0.214 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 24.16 | 24.82 | 25.82 | 24.00 | 0.866 times |
| 31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
| 29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
| 30 Thu Nov 2023 | 23.81 | 25.33 | 26.61 | 23.17 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.