(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Vulcan Materials is 913900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 270.16 | 271.23 | 272.02 | 267.83 | 2.73 times |
| 23 Fri May 2025 | 268.19 | 268.36 | 270.13 | 266.63 | 0.893 times |
| 22 Thu May 2025 | 271.68 | 270.34 | 272.90 | 268.11 | 1.023 times |
| 21 Wed May 2025 | 270.54 | 270.36 | 274.55 | 270.11 | 0.761 times |
| 20 Tue May 2025 | 273.33 | 271.93 | 274.40 | 271.50 | 0.712 times |
| 19 Mon May 2025 | 276.01 | 272.35 | 276.74 | 271.82 | 0.821 times |
| 16 Fri May 2025 | 275.51 | 273.45 | 276.30 | 272.16 | 0.889 times |
| 15 Thu May 2025 | 271.07 | 266.55 | 271.77 | 265.07 | 0.888 times |
| 14 Wed May 2025 | 266.32 | 268.06 | 268.63 | 265.40 | 1.166 times |
| 13 Tue May 2025 | 268.59 | 272.77 | 273.72 | 268.02 | 1.34 times |
Stock of Vulcan Materials (VMC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 274.4 or till 281.9. Use a stoploss of 268.16 and if this stock hits its stoploss, then it can fall down till 261.91
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 215.08 |
| Downside Target | 241.91 |
| Downside Target | 249.36 |
| Downside Target | 262.72 |
| Downside Target | 268.92 |
| Upside Target | 272.02 |
| Upside Target | 272.09 |
| Upside Target | 276.74 |
| Upside Target | 278.14 |
| Upside Target | 279.22 |
| Upside Target | 280.34 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 267.99 |
| Downside Intraday Target | 265.81 |
| Upside Intraday Target | 272.18 |
| Upside Intraday Target | 274.19 |
| Downside Intraday Target | 270 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 270.16 | 271.23 | 272.02 | 267.83 | 0.648 times |
| 23 Fri May 2025 | 268.19 | 272.35 | 276.74 | 266.63 | 0.727 times |
| 16 Fri May 2025 | 275.51 | 278.12 | 278.14 | 265.07 | 1.592 times |
| 09 Fri May 2025 | 269.63 | 266.15 | 272.09 | 263.67 | 0.484 times |
| 02 Fri May 2025 | 267.05 | 246.98 | 268.92 | 241.91 | 3.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 270.16 | 264.01 | 278.14 | 262.72 | 0.644 times |
| 30 Wed Apr 2025 | 262.33 | 231.53 | 263.97 | 218.87 | 0.912 times |
| 31 Mon Mar 2025 | 233.30 | 249.72 | 250.44 | 215.08 | 1.79 times |
| 28 Fri Feb 2025 | 247.31 | 270.32 | 280.34 | 243.25 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.71 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.71 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.