(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Verisk Analytics is 626764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 285.02 | 288.60 | 289.59 | 284.01 | 0.842 times |
| 10 Tue Dec 2024 | 286.68 | 285.26 | 287.98 | 282.28 | 1.097 times |
| 09 Mon Dec 2024 | 285.15 | 284.91 | 286.25 | 281.38 | 0.485 times |
| 26 Tue Nov 2024 | 294.75 | 292.57 | 296.10 | 291.52 | 0.848 times |
| 26 Tue Nov 2024 | 294.75 | 292.57 | 296.10 | 291.52 | 0.848 times |
| 25 Mon Nov 2024 | 291.49 | 292.12 | 293.19 | 289.92 | 1.132 times |
| 22 Fri Nov 2024 | 290.73 | 287.70 | 291.39 | 286.89 | 1.037 times |
| 21 Thu Nov 2024 | 287.56 | 285.93 | 287.78 | 283.30 | 0.827 times |
| 20 Wed Nov 2024 | 284.20 | 281.64 | 284.85 | 279.24 | 0.81 times |
| 19 Tue Nov 2024 | 281.64 | 280.36 | 283.51 | 279.24 | 1.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.2 or till 275.6. Use a stoploss of 285.82 and if the stock hits stoploss, then it can shoot up till 290.47
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 257.59 |
| Downside Target | 271.02 |
| Upside Target | 289.59 |
| Upside Target | 289.92 |
| Upside Target | 291.39 |
| Upside Target | 291.42 |
| Upside Target | 291.52 |
| Upside Target | 296.10 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 281.07 |
| Downside Intraday Target | 277.12 |
| Upside Intraday Target | 289.28 |
| Upside Intraday Target | 293.54 |
| Upside Intraday Target | 285.33 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 285.02 | 284.91 | 289.59 | 281.38 | 2.859 times |
| 26 Tue Nov 2024 | 294.75 | 292.57 | 296.10 | 291.52 | 0.428 times |
| 26 Tue Nov 2024 | 294.75 | 292.12 | 296.10 | 289.92 | 0.354 times |
| 22 Fri Nov 2024 | 290.73 | 280.71 | 291.39 | 279.24 | 1.132 times |
| 15 Fri Nov 2024 | 280.80 | 285.30 | 291.42 | 280.14 | 1.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 285.02 | 284.91 | 289.59 | 281.38 | 0.126 times |
| 26 Tue Nov 2024 | 294.75 | 273.39 | 296.10 | 271.02 | 0.805 times |
| 31 Thu Oct 2024 | 274.72 | 269.29 | 280.00 | 261.13 | 0.998 times |
| 30 Mon Sep 2024 | 267.96 | 272.84 | 276.22 | 261.75 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.9 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.9 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.