(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Waste Connections is 697280
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 146.72 | 146.30 | 147.58 | 145.35 | 1.218 times |
16 Tue Jan 2024 | 146.83 | 147.98 | 148.12 | 146.16 | 1.127 times |
12 Fri Jan 2024 | 148.92 | 149.00 | 149.10 | 147.25 | 0.837 times |
12 Fri Jan 2024 | 148.92 | 149.00 | 149.10 | 147.25 | 0.837 times |
11 Thu Jan 2024 | 148.05 | 149.06 | 149.31 | 146.61 | 0.879 times |
10 Wed Jan 2024 | 148.64 | 147.00 | 148.90 | 147.00 | 0.846 times |
09 Tue Jan 2024 | 147.28 | 146.97 | 147.72 | 146.43 | 1.147 times |
08 Mon Jan 2024 | 146.97 | 146.47 | 147.11 | 145.54 | 1.044 times |
05 Fri Jan 2024 | 146.48 | 146.94 | 147.88 | 145.64 | 0.858 times |
04 Thu Jan 2024 | 147.48 | 147.89 | 148.47 | 147.27 | 1.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.9, but if it comes above 146.9, then a intra day buy could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 145.8 as target. However if you take a buy trade in stock , then use 146.9 as stoploss and 147.85 as target.
Share price targets for Waste Connections (WCN)
Target Type | Value |
Downside Target | 126.12 |
Downside Target | 128.69 |
Downside Target | 134.10 |
Downside Target | 140.27 |
Upside Target | 148.12 |
Upside Target | 148.50 |
Upside Target | 149.10 |
Upside Target | 149.31 |
Upside Target | 149.46 |
Upside Target | 149.48 |
Upside Target | 149.88 |
Intraday share price targets for Waste Connections (WCN)
Target Type | Value |
Downside Intraday Target | 145.34 |
Downside Intraday Target | 143.96 |
Upside Intraday Target | 148.11 |
Upside Intraday Target | 149.5 |
Upside Intraday Target | 146.73 |
Weekly technical analysis of Waste Connections (WCN)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 146.72 | 147.98 | 148.12 | 145.35 | 2.802 times |
12 Fri Jan 2024 | 148.92 | 149.00 | 149.10 | 147.25 | 0.176 times |
12 Fri Jan 2024 | 148.92 | 146.47 | 149.31 | 145.54 | 1.177 times |
05 Fri Jan 2024 | 146.48 | 147.82 | 149.46 | 145.64 | 6.12 times |
29 Fri Dec 2023 | 149.27 | 148.72 | 149.48 | 148.50 | 0.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 146.72 | 147.82 | 149.46 | 145.35 | 0.388 times |
29 Fri Dec 2023 | 149.27 | 135.52 | 149.88 | 135.50 | 0.822 times |
30 Thu Nov 2023 | 135.49 | 129.64 | 135.90 | 128.69 | 1.058 times |
31 Tue Oct 2023 | 129.50 | 133.91 | 140.27 | 126.12 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.54 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.54 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.