(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Waste Connections is 851300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 154.38 | 156.08 | 156.37 | 153.91 | 1.663 times |
| 09 Fri Feb 2024 | 156.71 | 156.59 | 157.10 | 155.57 | 0.875 times |
| 08 Thu Feb 2024 | 155.98 | 156.80 | 156.95 | 155.94 | 0.988 times |
| 07 Wed Feb 2024 | 156.96 | 157.19 | 157.68 | 156.64 | 0.836 times |
| 06 Tue Feb 2024 | 156.94 | 158.41 | 158.41 | 156.37 | 0.749 times |
| 05 Mon Feb 2024 | 157.17 | 158.00 | 158.28 | 156.34 | 1.595 times |
| 02 Fri Feb 2024 | 158.06 | 158.33 | 158.49 | 156.54 | 0.896 times |
| 01 Thu Feb 2024 | 158.40 | 156.27 | 158.41 | 155.54 | 0.861 times |
| 31 Wed Jan 2024 | 155.26 | 157.43 | 158.24 | 154.63 | 1.334 times |
| 30 Tue Jan 2024 | 156.65 | 155.29 | 156.67 | 154.68 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.5 or till 161.5. Use a stoploss of 154.17 and if this stock hits its stoploss, then it can fall down till 150.84
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 126.12 |
| Downside Target | 128.69 |
| Downside Target | 135.50 |
| Downside Target | 140.27 |
| Downside Target | 145.35 |
| Downside Target | 149.88 |
| Upside Target | 154.63 |
| Upside Target | 155.57 |
| Upside Target | 156.37 |
| Upside Target | 158.24 |
| Upside Target | 158.41 |
| Upside Target | 158.49 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 153.4 |
| Downside Intraday Target | 152.43 |
| Upside Intraday Target | 155.86 |
| Upside Intraday Target | 157.35 |
| Upside Intraday Target | 154.89 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 154.38 | 156.08 | 156.37 | 153.91 | 0.33 times |
| 09 Fri Feb 2024 | 156.71 | 158.00 | 158.41 | 155.57 | 1.017 times |
| 02 Fri Feb 2024 | 158.06 | 154.56 | 158.49 | 154.32 | 0.595 times |
| 26 Fri Jan 2024 | 154.41 | 152.65 | 154.63 | 151.32 | 2.009 times |
| 19 Fri Jan 2024 | 152.20 | 147.98 | 152.66 | 145.35 | 6.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 154.38 | 156.27 | 158.49 | 153.91 | 0.359 times |
| 31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
| 29 Fri Dec 2023 | 149.27 | 135.52 | 149.88 | 135.50 | 0.822 times |
| 30 Thu Nov 2023 | 135.49 | 129.64 | 135.90 | 128.69 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.45 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.45 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.