(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Waste Connections is 964800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 167.80 | 166.75 | 167.82 | 166.33 | 1.036 times |
| 08 Fri Mar 2024 | 166.80 | 168.56 | 168.87 | 166.26 | 0.979 times |
| 07 Thu Mar 2024 | 168.10 | 168.49 | 168.99 | 167.36 | 0.683 times |
| 06 Wed Mar 2024 | 168.04 | 167.86 | 169.16 | 167.50 | 0.803 times |
| 05 Tue Mar 2024 | 167.48 | 165.83 | 167.64 | 165.83 | 0.846 times |
| 04 Mon Mar 2024 | 166.00 | 165.35 | 166.59 | 164.98 | 1.41 times |
| 01 Fri Mar 2024 | 165.40 | 165.70 | 166.89 | 164.80 | 0.797 times |
| 29 Thu Feb 2024 | 166.44 | 166.23 | 166.91 | 164.35 | 1.492 times |
| 28 Wed Feb 2024 | 167.19 | 168.25 | 169.37 | 166.88 | 0.832 times |
| 27 Tue Feb 2024 | 168.33 | 169.48 | 169.48 | 167.15 | 1.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.2 or till 174.9. Use a stoploss of 166.25 and if this stock hits its stoploss, then it can fall down till 162.32
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 128.69 |
| Downside Target | 135.50 |
| Downside Target | 145.35 |
| Downside Target | 149.88 |
| Downside Target | 153.07 |
| Downside Target | 158.24 |
| Downside Target | 164.35 |
| Upside Target | 168.33 |
| Upside Target | 169.16 |
| Upside Target | 171.00 |
| Upside Target | 171.49 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 166.81 |
| Downside Intraday Target | 165.83 |
| Upside Intraday Target | 168.3 |
| Upside Intraday Target | 168.81 |
| Downside Intraday Target | 167.32 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 167.80 | 166.75 | 167.82 | 166.33 | 0.219 times |
| 08 Fri Mar 2024 | 166.80 | 165.35 | 169.16 | 164.98 | 0.894 times |
| 01 Fri Mar 2024 | 165.40 | 170.99 | 171.49 | 164.35 | 1.201 times |
| 23 Fri Feb 2024 | 170.15 | 166.62 | 171.00 | 166.06 | 0.496 times |
| 16 Fri Feb 2024 | 167.87 | 156.08 | 168.33 | 153.07 | 1.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 167.80 | 165.70 | 169.16 | 164.80 | 0.276 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
| 31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
| 29 Fri Dec 2023 | 149.27 | 135.52 | 149.88 | 135.50 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.12 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.12 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.