(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of World Acceptance is 42300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 140.04 | 135.80 | 140.04 | 135.06 | 0.657 times |
| 10 Wed Apr 2024 | 136.38 | 138.13 | 138.98 | 136.38 | 1.626 times |
| 09 Tue Apr 2024 | 142.17 | 143.20 | 144.14 | 141.02 | 0.922 times |
| 08 Mon Apr 2024 | 141.74 | 142.64 | 142.64 | 139.11 | 0.686 times |
| 05 Fri Apr 2024 | 139.32 | 135.21 | 139.61 | 134.63 | 0.943 times |
| 04 Thu Apr 2024 | 137.13 | 138.99 | 141.46 | 136.71 | 0.924 times |
| 03 Wed Apr 2024 | 140.28 | 137.97 | 141.61 | 137.97 | 0.957 times |
| 02 Tue Apr 2024 | 138.81 | 136.91 | 138.85 | 136.91 | 1 times |
| 01 Mon Apr 2024 | 138.95 | 143.28 | 143.28 | 138.69 | 0.664 times |
| 28 Thu Mar 2024 | 144.98 | 144.04 | 146.22 | 143.01 | 1.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.3 as stoploss in an intra day sell trade for a target of 137.4. However, stock will show a bullish move above 142.3.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 109.45 |
| Downside Target | 117.41 |
| Downside Target | 121.03 |
| Downside Target | 125.33 |
| Downside Target | 134.28 |
| Downside Target | 139.16 |
| Upside Target | 141.21 |
| Upside Target | 143.28 |
| Upside Target | 144.14 |
| Upside Target | 146.22 |
| Upside Target | 148.96 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 135.35 |
| Downside Intraday Target | 130.67 |
| Upside Intraday Target | 144.43 |
| Upside Intraday Target | 148.83 |
| Downside Intraday Target | 139.75 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 140.04 | 142.64 | 144.14 | 135.06 | 0.867 times |
| 05 Fri Apr 2024 | 139.32 | 143.28 | 143.28 | 134.63 | 1.382 times |
| 28 Thu Mar 2024 | 144.98 | 137.12 | 146.22 | 135.18 | 0.793 times |
| 22 Fri Mar 2024 | 136.80 | 126.92 | 140.55 | 126.50 | 0.697 times |
| 15 Fri Mar 2024 | 127.46 | 131.21 | 134.28 | 125.33 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 140.04 | 143.28 | 144.14 | 134.63 | 0.427 times |
| 28 Thu Mar 2024 | 144.98 | 119.10 | 146.22 | 118.61 | 0.832 times |
| 29 Thu Feb 2024 | 119.76 | 131.41 | 139.16 | 117.41 | 0.938 times |
| 31 Wed Jan 2024 | 131.31 | 130.43 | 148.96 | 121.03 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.