(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of World Acceptance is 29550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 169.11 | 165.88 | 169.30 | 165.36 | 1.212 times |
| 12 Fri Sep 2025 | 165.19 | 170.13 | 170.13 | 164.91 | 0.927 times |
| 11 Thu Sep 2025 | 169.50 | 167.04 | 170.57 | 165.74 | 1.465 times |
| 10 Wed Sep 2025 | 166.08 | 172.20 | 172.20 | 165.39 | 1.171 times |
| 09 Tue Sep 2025 | 172.15 | 171.52 | 172.96 | 170.45 | 0.711 times |
| 08 Mon Sep 2025 | 172.14 | 174.09 | 174.09 | 171.00 | 1.039 times |
| 05 Fri Sep 2025 | 173.01 | 176.08 | 176.09 | 171.78 | 1.164 times |
| 04 Thu Sep 2025 | 175.76 | 172.50 | 175.76 | 171.99 | 0.778 times |
| 03 Wed Sep 2025 | 172.88 | 169.16 | 172.88 | 166.49 | 1.063 times |
| 02 Tue Sep 2025 | 169.92 | 168.04 | 170.42 | 165.28 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.4 or till 161.9. Use a stoploss of 170.07 and if the stock hits stoploss, then it can shoot up till 173.77
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 147.44 |
| Downside Target | 156.21 |
| Downside Target | 164.91 |
| Upside Target | 170.44 |
| Upside Target | 174.09 |
| Upside Target | 174.51 |
| Upside Target | 175.55 |
| Upside Target | 176.09 |
| Upside Target | 177.25 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 166.55 |
| Downside Intraday Target | 163.98 |
| Upside Intraday Target | 170.49 |
| Upside Intraday Target | 171.86 |
| Downside Intraday Target | 167.92 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 169.11 | 165.88 | 169.30 | 165.36 | 0.228 times |
| 12 Fri Sep 2025 | 165.19 | 174.09 | 174.09 | 164.91 | 1.363 times |
| 05 Fri Sep 2025 | 173.01 | 168.04 | 176.09 | 165.28 | 4.944 times |
| 29 Fri Aug 2025 | 171.43 | 174.51 | 174.51 | 170.18 | 0.143 times |
| 29 Fri Aug 2025 | 171.43 | 172.18 | 175.55 | 167.25 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 169.11 | 168.04 | 176.09 | 164.91 | 0.351 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
| 31 Thu Jul 2025 | 157.32 | 163.77 | 177.25 | 147.44 | 1.185 times |
| 30 Mon Jun 2025 | 165.12 | 155.00 | 170.44 | 148.88 | 1.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.