(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Whitestone Reit is 178750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 13.31 | 13.37 | 13.43 | 13.23 | 0.793 times |
| 25 Tue Feb 2025 | 13.40 | 13.42 | 13.50 | 13.37 | 1.425 times |
| 24 Mon Feb 2025 | 13.35 | 13.29 | 13.45 | 13.26 | 0.752 times |
| 21 Fri Feb 2025 | 13.32 | 13.56 | 13.56 | 13.23 | 1.514 times |
| 20 Thu Feb 2025 | 13.45 | 13.32 | 13.55 | 13.32 | 0.948 times |
| 19 Wed Feb 2025 | 13.39 | 13.35 | 13.46 | 13.30 | 1.596 times |
| 18 Tue Feb 2025 | 13.42 | 13.51 | 13.57 | 13.38 | 0.76 times |
| 14 Fri Feb 2025 | 13.57 | 13.79 | 13.82 | 13.56 | 0.675 times |
| 13 Thu Feb 2025 | 13.75 | 13.63 | 13.78 | 13.58 | 0.775 times |
| 12 Wed Feb 2025 | 13.64 | 13.46 | 13.67 | 13.46 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.46. However, stock will show a bearish move below 13.3.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.97 |
| Upside Target | 13.60 |
| Upside Target | 13.75 |
| Upside Target | 13.82 |
| Upside Target | 13.92 |
| Upside Target | 14.25 |
| Upside Target | 14.54 |
| Upside Target | 14.99 |
| Upside Target | 15.36 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.19 |
| Downside Intraday Target | 13.08 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 13.62 |
| Upside Intraday Target | 13.35 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 13.31 | 13.29 | 13.50 | 13.23 | 0.617 times |
| 21 Fri Feb 2025 | 13.32 | 13.51 | 13.57 | 13.23 | 1.318 times |
| 14 Fri Feb 2025 | 13.57 | 13.49 | 13.82 | 13.35 | 0.703 times |
| 07 Fri Feb 2025 | 13.49 | 13.07 | 13.60 | 12.97 | 1.029 times |
| 31 Fri Jan 2025 | 13.40 | 13.35 | 13.75 | 13.23 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 13.31 | 13.07 | 13.82 | 12.97 | 0.726 times |
| 31 Fri Jan 2025 | 13.40 | 14.18 | 14.25 | 13.05 | 0.988 times |
| 31 Tue Dec 2024 | 14.17 | 14.50 | 15.36 | 13.92 | 0.87 times |
| 26 Tue Nov 2024 | 14.84 | 13.81 | 14.99 | 13.59 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.