(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Woodward Inc is 261550
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 138.00 | 137.15 | 138.42 | 137.15 | 1.271 times |
20 Tue Feb 2024 | 137.50 | 137.53 | 138.22 | 136.55 | 0.731 times |
16 Fri Feb 2024 | 137.70 | 137.95 | 139.32 | 137.51 | 0.95 times |
15 Thu Feb 2024 | 138.31 | 138.26 | 139.07 | 137.68 | 0.954 times |
14 Wed Feb 2024 | 137.61 | 137.25 | 137.90 | 135.93 | 1.709 times |
13 Tue Feb 2024 | 136.06 | 136.51 | 137.81 | 134.82 | 1.039 times |
12 Mon Feb 2024 | 137.76 | 137.65 | 138.32 | 137.44 | 0.894 times |
09 Fri Feb 2024 | 137.90 | 137.69 | 138.15 | 135.90 | 1.145 times |
08 Thu Feb 2024 | 137.68 | 137.82 | 138.41 | 137.29 | 0.769 times |
07 Wed Feb 2024 | 137.82 | 137.63 | 139.09 | 136.56 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.5 or till 141.6. Use a stoploss of 137.85 and if this stock hits its stoploss, then it can fall down till 136.15
Share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Target | 119.03 |
Downside Target | 123.19 |
Downside Target | 131.12 |
Upside Target | 138.42 |
Upside Target | 139.09 |
Upside Target | 139.32 |
Upside Target | 139.85 |
Upside Target | 140.73 |
Upside Target | 150.00 |
Intraday share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Intraday Target | 136.89 |
Downside Intraday Target | 135.79 |
Upside Intraday Target | 138.76 |
Upside Intraday Target | 139.53 |
Downside Intraday Target | 137.66 |
Weekly technical analysis of Woodward Inc (WWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 138.00 | 137.53 | 138.42 | 136.55 | 0.361 times |
16 Fri Feb 2024 | 137.70 | 137.65 | 139.32 | 134.82 | 1.156 times |
09 Fri Feb 2024 | 137.90 | 135.56 | 139.09 | 133.56 | 0.373 times |
02 Fri Feb 2024 | 136.26 | 139.85 | 150.00 | 136.00 | 1.982 times |
26 Fri Jan 2024 | 139.30 | 136.41 | 139.85 | 134.79 | 1.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 138.00 | 137.88 | 139.32 | 133.56 | 0.536 times |
31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
29 Fri Dec 2023 | 136.13 | 134.72 | 140.73 | 132.44 | 0.956 times |
30 Thu Nov 2023 | 135.18 | 124.96 | 136.84 | 123.19 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.