(MRK) Merck Company ForceIndex charts technical analysis
(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 10713799
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 99.48 | 98.50 | 99.53 | 98.43 | 6.528 Mn |
| 30 Mon Dec 2024 | 98.37 | 99.57 | 99.57 | 98.27 | 6.842 Mn |
| 27 Fri Dec 2024 | 99.70 | 99.50 | 100.35 | 99.24 | 6.173 Mn |
| 26 Thu Dec 2024 | 99.87 | 99.09 | 99.94 | 98.92 | 4.372 Mn |
| 24 Tue Dec 2024 | 99.45 | 99.22 | 99.64 | 98.79 | 3.703 Mn |
| 23 Mon Dec 2024 | 99.37 | 99.09 | 99.59 | 98.20 | 8.392 Mn |
| 20 Fri Dec 2024 | 98.05 | 98.83 | 99.68 | 97.90 | 29.271 Mn |
| 19 Thu Dec 2024 | 99.52 | 98.56 | 99.93 | 97.82 | 11.683 Mn |
| 18 Wed Dec 2024 | 98.34 | 100.19 | 101.45 | 98.30 | 11.527 Mn |
| 17 Tue Dec 2024 | 100.06 | 99.90 | 100.80 | 99.36 | 13.91 Mn |
Indicators analysis of Merck Company (MRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.