Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Allegiant Travel is 393940

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	55.15	55.61	56.05	53.99	0.997 times
30 Fri May 2025	55.58	55.22	56.56	54.87	1.131 times
29 Thu May 2025	55.69	57.50	57.97	55.40	1.04 times
28 Wed May 2025	56.51	56.75	57.14	55.71	1.046 times
27 Tue May 2025	55.89	53.38	55.90	53.04	0.892 times
23 Fri May 2025	52.34	51.35	52.56	51.00	0.627 times
22 Thu May 2025	52.99	51.08	53.23	51.08	1.348 times
21 Wed May 2025	51.46	54.24	54.48	51.42	1.255 times
20 Tue May 2025	55.41	55.07	55.51	54.41	0.83 times
19 Mon May 2025	55.11	55.50	55.82	54.34	0.923 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.1 or till 60.1. Use a stoploss of 54.58 and if this stock hits its stoploss, then it can fall down till 52.09

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	39.80
Downside Target	47.03
Downside Target	48.54
Downside Target	49.62
Downside Target	51.00
Downside Target	53.04
Upside Target	55.82
Upside Target	57.97
Upside Target	60.89
Upside Target	71.86
Upside Target	74.37
Upside Target	100.88

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	54.08
Downside Intraday Target	53
Upside Intraday Target	56.14
Upside Intraday Target	57.12
Downside Intraday Target	55.06

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	55.15	55.61	56.05	53.99	0.243 times
30 Fri May 2025	55.58	53.38	57.97	53.04	0.824 times
23 Fri May 2025	52.34	55.50	55.82	51.00	0.763 times
16 Fri May 2025	56.13	59.02	60.89	53.79	0.84 times
09 Fri May 2025	54.45	49.76	55.86	48.54	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	55.15	55.61	56.05	53.99	0.038 times
30 Fri May 2025	55.58	47.03	60.89	47.03	1.038 times
30 Wed Apr 2025	46.93	50.98	56.00	39.80	0.942 times
31 Mon Mar 2025	51.65	71.88	74.37	49.62	1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.