(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Allegiant Travel is 408860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 54.91 | 55.98 | 57.05 | 54.44 | 0.578 times |
| 04 Wed Jun 2025 | 56.38 | 57.61 | 58.23 | 56.38 | 0.72 times |
| 03 Tue Jun 2025 | 57.46 | 55.50 | 58.00 | 54.74 | 1.248 times |
| 02 Mon Jun 2025 | 55.15 | 55.61 | 56.05 | 53.99 | 0.961 times |
| 30 Fri May 2025 | 55.58 | 55.22 | 56.56 | 54.87 | 1.09 times |
| 29 Thu May 2025 | 55.69 | 57.50 | 57.97 | 55.40 | 1.002 times |
| 28 Wed May 2025 | 56.51 | 56.75 | 57.14 | 55.71 | 1.008 times |
| 27 Tue May 2025 | 55.89 | 53.38 | 55.90 | 53.04 | 0.859 times |
| 23 Fri May 2025 | 52.34 | 51.35 | 52.56 | 51.00 | 0.604 times |
| 22 Thu May 2025 | 52.99 | 51.08 | 53.23 | 51.08 | 1.299 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.7 or till 51.5. Use a stoploss of 55.47 and if the stock hits stoploss, then it can shoot up till 57.27
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 47.03 |
| Downside Target | 48.54 |
| Downside Target | 49.62 |
| Downside Target | 51.00 |
| Downside Target | 53.04 |
| Upside Target | 55.82 |
| Upside Target | 57.97 |
| Upside Target | 58.23 |
| Upside Target | 60.89 |
| Upside Target | 71.86 |
| Upside Target | 74.37 |
| Upside Target | 100.88 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 53.19 |
| Downside Intraday Target | 51.47 |
| Upside Intraday Target | 57.43 |
| Upside Intraday Target | 59.95 |
| Upside Intraday Target | 55.71 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 54.91 | 55.61 | 58.23 | 53.99 | 0.886 times |
| 30 Fri May 2025 | 55.58 | 53.38 | 57.97 | 53.04 | 0.824 times |
| 23 Fri May 2025 | 52.34 | 55.50 | 55.82 | 51.00 | 0.763 times |
| 16 Fri May 2025 | 56.13 | 59.02 | 60.89 | 53.79 | 0.84 times |
| 09 Fri May 2025 | 54.45 | 49.76 | 55.86 | 48.54 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 54.91 | 55.61 | 58.23 | 53.99 | 0.14 times |
| 30 Fri May 2025 | 55.58 | 47.03 | 60.89 | 47.03 | 1.038 times |
| 30 Wed Apr 2025 | 46.93 | 50.98 | 56.00 | 39.80 | 0.942 times |
| 31 Mon Mar 2025 | 51.65 | 71.88 | 74.37 | 49.62 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.