Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 71670

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	47.14	47.40	47.76	46.72	1.278 times
02 Mon Jun 2025	47.63	47.47	47.80	47.09	1.139 times
30 Fri May 2025	47.47	47.13	47.64	47.01	1.162 times
29 Thu May 2025	47.16	46.43	47.22	46.25	1.058 times
28 Wed May 2025	46.45	46.78	47.04	45.80	1.235 times
27 Tue May 2025	46.98	46.52	46.98	46.03	1.063 times
23 Fri May 2025	46.39	46.09	46.58	45.80	0.853 times
22 Thu May 2025	46.37	46.77	47.00	46.17	1.134 times
21 Wed May 2025	46.79	47.28	47.37	46.53	0.822 times
20 Tue May 2025	47.67	47.94	48.54	47.57	0.699 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 48.3. Use a stoploss of 47.1 and if this stock hits its stoploss, then it can fall down till 46.53

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	45.45
Upside Target	48.02
Upside Target	48.07
Upside Target	48.54
Upside Target	48.88
Upside Target	49.23
Upside Target	51.82
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	46.64
Downside Intraday Target	46.14
Upside Intraday Target	47.72
Upside Intraday Target	48.3
Upside Intraday Target	47.22

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	47.14	47.47	47.80	46.72	0.535 times
30 Fri May 2025	47.47	46.52	47.64	45.80	1.04 times
23 Fri May 2025	46.39	47.66	48.54	45.80	0.755 times
16 Fri May 2025	47.95	47.86	48.02	45.91	0.837 times
09 Fri May 2025	47.19	46.73	48.07	45.98	0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	47.14	47.47	47.80	46.72	0.1 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times
31 Mon Mar 2025	52.55	51.31	53.11	49.23	1.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.