Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Artesian Resources is 40420

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	36.77	38.40	38.40	36.14	0.516 times
08 Thu Aug 2024	37.54	36.94	38.54	36.51	2.684 times
07 Wed Aug 2024	35.96	36.68	36.76	35.56	0.644 times
06 Tue Aug 2024	36.50	38.24	38.24	36.50	0.7 times
05 Mon Aug 2024	38.05	38.00	39.02	37.22	1.2 times
02 Fri Aug 2024	39.11	38.69	39.20	38.35	0.686 times
01 Thu Aug 2024	39.15	39.11	39.20	38.48	0.962 times
31 Wed Jul 2024	39.17	39.75	39.88	39.06	0.779 times
30 Tue Jul 2024	39.66	39.10	39.66	39.03	0.897 times
29 Mon Jul 2024	39.49	39.15	39.86	38.83	0.943 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 38.86 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	33.34
Downside Target	34.96
Downside Target	36.64
Upside Target	38.35
Upside Target	39.12
Upside Target	39.20
Upside Target	39.88
Upside Target	39.93
Upside Target	40.43
Upside Target	41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	35.21
Downside Intraday Target	33.66
Upside Intraday Target	38.67
Upside Intraday Target	40.58
Upside Intraday Target	37.12

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	36.77	38.00	39.02	35.56	1.346 times
02 Fri Aug 2024	39.11	39.15	39.88	38.35	0.942 times
26 Fri Jul 2024	39.31	39.12	40.43	39.12	0.965 times
19 Fri Jul 2024	39.38	39.10	41.29	38.83	0.881 times
12 Fri Jul 2024	39.05	37.66	39.93	36.64	1.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	36.77	39.11	39.20	35.56	0.258 times
31 Wed Jul 2024	39.17	35.44	41.29	34.96	0.367 times
28 Fri Jun 2024	35.16	36.18	36.85	33.62	2.273 times
31 Fri May 2024	35.87	35.04	41.29	33.34	1.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.