(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of American States is 184420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 78.58 | 78.28 | 78.59 | 77.88 | 0.719 times |
| 11 Wed Jun 2025 | 78.27 | 78.83 | 79.47 | 78.20 | 0.974 times |
| 10 Tue Jun 2025 | 78.70 | 77.50 | 78.77 | 77.12 | 1.236 times |
| 09 Mon Jun 2025 | 77.50 | 76.94 | 77.61 | 76.17 | 1.227 times |
| 06 Fri Jun 2025 | 76.67 | 77.45 | 77.79 | 76.49 | 0.649 times |
| 05 Thu Jun 2025 | 77.12 | 76.81 | 77.38 | 76.45 | 0.752 times |
| 04 Wed Jun 2025 | 76.70 | 77.94 | 78.03 | 76.65 | 0.681 times |
| 03 Tue Jun 2025 | 78.44 | 78.65 | 79.09 | 77.57 | 0.779 times |
| 02 Mon Jun 2025 | 78.65 | 78.31 | 79.25 | 78.04 | 0.765 times |
| 30 Fri May 2025 | 78.87 | 78.78 | 79.32 | 78.63 | 1.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.2 or till 80.3. Use a stoploss of 78.36 and if this stock hits its stoploss, then it can fall down till 77.49
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 71.40 |
| Downside Target | 73.80 |
| Downside Target | 76.17 |
| Upside Target | 79.47 |
| Upside Target | 79.61 |
| Upside Target | 80.14 |
| Upside Target | 80.42 |
| Upside Target | 81.52 |
| Upside Target | 81.82 |
| Upside Target | 82.94 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 76.68 |
| Downside Intraday Target | 74.77 |
| Upside Intraday Target | 79.98 |
| Upside Intraday Target | 81.37 |
| Downside Intraday Target | 78.07 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 78.58 | 76.94 | 79.47 | 76.17 | 1.146 times |
| 06 Fri Jun 2025 | 76.67 | 78.31 | 79.25 | 76.45 | 0.677 times |
| 30 Fri May 2025 | 78.87 | 78.85 | 79.61 | 77.39 | 1.138 times |
| 23 Fri May 2025 | 78.50 | 79.11 | 80.42 | 77.47 | 0.647 times |
| 16 Fri May 2025 | 79.58 | 80.14 | 80.14 | 74.11 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 78.58 | 78.31 | 79.47 | 76.17 | 0.319 times |
| 30 Fri May 2025 | 78.87 | 80.90 | 82.94 | 74.11 | 0.853 times |
| 30 Wed Apr 2025 | 81.11 | 78.50 | 81.52 | 73.80 | 1.117 times |
| 31 Mon Mar 2025 | 78.68 | 76.12 | 81.82 | 74.49 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.