(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 5980260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 79.33 | 78.88 | 80.13 | 78.69 | 0.958 times |
| 02 Fri Aug 2024 | 81.81 | 81.60 | 82.01 | 80.83 | 1.182 times |
| 01 Thu Aug 2024 | 81.20 | 79.65 | 81.40 | 79.62 | 1.065 times |
| 31 Wed Jul 2024 | 79.15 | 79.13 | 79.56 | 78.53 | 0.928 times |
| 30 Tue Jul 2024 | 77.90 | 78.70 | 78.99 | 77.48 | 1.084 times |
| 29 Mon Jul 2024 | 78.36 | 80.06 | 80.12 | 78.33 | 1.129 times |
| 26 Fri Jul 2024 | 78.13 | 78.48 | 79.45 | 78.08 | 0.983 times |
| 25 Thu Jul 2024 | 78.52 | 76.64 | 78.66 | 76.46 | 1.779 times |
| 24 Wed Jul 2024 | 79.71 | 78.55 | 79.77 | 78.55 | 0.766 times |
| 23 Tue Jul 2024 | 79.17 | 78.90 | 79.20 | 78.50 | 0.496 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80 or till 81.4. Use a stoploss of 78.86 and if this stock hits its stoploss, then it can fall down till 77.71
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 66.39 |
| Downside Target | 75.43 |
| Upside Target | 79.36 |
| Upside Target | 79.79 |
| Upside Target | 79.81 |
| Upside Target | 80.01 |
| Upside Target | 80.12 |
| Upside Target | 80.13 |
| Upside Target | 80.86 |
| Upside Target | 82.01 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 78.64 |
| Downside Intraday Target | 77.94 |
| Upside Intraday Target | 80.08 |
| Upside Intraday Target | 80.82 |
| Upside Intraday Target | 79.38 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 79.33 | 78.88 | 80.13 | 78.69 | 0.178 times |
| 02 Fri Aug 2024 | 81.81 | 80.06 | 82.01 | 77.48 | 1.168 times |
| 26 Fri Jul 2024 | 78.13 | 79.62 | 79.81 | 76.46 | 1.82 times |
| 19 Fri Jul 2024 | 78.71 | 79.15 | 80.01 | 77.92 | 0.993 times |
| 12 Fri Jul 2024 | 79.24 | 77.61 | 79.79 | 76.30 | 3.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 79.33 | 79.65 | 82.01 | 78.69 | 0.214 times |
| 31 Wed Jul 2024 | 79.15 | 77.71 | 80.12 | 76.30 | 1.281 times |
| 28 Fri Jun 2024 | 77.99 | 78.50 | 80.86 | 77.83 | 0.699 times |
| 31 Fri May 2024 | 78.02 | 76.34 | 79.36 | 75.43 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.