(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Black Stone is 503030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 12.36 | 12.10 | 12.42 | 12.10 | 0.887 times |
| 11 Mon Aug 2025 | 12.06 | 12.17 | 12.24 | 11.96 | 0.79 times |
| 08 Fri Aug 2025 | 12.20 | 12.27 | 12.36 | 12.12 | 0.944 times |
| 07 Thu Aug 2025 | 12.25 | 12.48 | 12.63 | 12.20 | 1.118 times |
| 06 Wed Aug 2025 | 12.72 | 12.78 | 12.95 | 12.66 | 1.128 times |
| 05 Tue Aug 2025 | 12.74 | 12.83 | 12.84 | 12.65 | 1.004 times |
| 01 Fri Aug 2025 | 12.56 | 12.60 | 12.61 | 12.41 | 1.614 times |
| 31 Thu Jul 2025 | 12.53 | 12.47 | 12.58 | 12.45 | 1.05 times |
| 30 Wed Jul 2025 | 12.52 | 12.54 | 12.55 | 12.47 | 0.784 times |
| 29 Tue Jul 2025 | 12.57 | 12.44 | 12.58 | 12.35 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.9. Use a stoploss of 12.42 and if the stock hits stoploss, then it can shoot up till 12.68
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.96 |
| Upside Target | 12.80 |
| Upside Target | 12.95 |
| Upside Target | 13.32 |
| Upside Target | 13.57 |
| Upside Target | 14.05 |
| Upside Target | 14.58 |
| Upside Target | 15.39 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 12.07 |
| Downside Intraday Target | 11.79 |
| Upside Intraday Target | 12.53 |
| Upside Intraday Target | 12.71 |
| Downside Intraday Target | 12.25 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 12.36 | 12.17 | 12.42 | 11.96 | 0.4 times |
| 08 Fri Aug 2025 | 12.20 | 12.83 | 12.95 | 12.12 | 0.836 times |
| 01 Fri Aug 2025 | 12.56 | 12.37 | 12.61 | 12.35 | 0.892 times |
| 25 Fri Jul 2025 | 12.36 | 12.20 | 12.38 | 11.98 | 0.628 times |
| 18 Fri Jul 2025 | 12.18 | 13.25 | 13.32 | 12.12 | 2.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 12.36 | 12.60 | 12.95 | 11.96 | 0.302 times |
| 31 Thu Jul 2025 | 12.53 | 13.01 | 13.57 | 11.98 | 1.544 times |
| 30 Mon Jun 2025 | 13.08 | 13.39 | 14.05 | 12.78 | 1.086 times |
| 30 Fri May 2025 | 13.35 | 14.07 | 14.58 | 13.32 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.