(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Black Stone is 522060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.45 | 12.61 | 12.65 | 12.42 | 1.064 times |
| 13 Wed Aug 2025 | 12.65 | 12.31 | 12.66 | 12.26 | 1.02 times |
| 12 Tue Aug 2025 | 12.36 | 12.10 | 12.42 | 12.10 | 0.854 times |
| 11 Mon Aug 2025 | 12.06 | 12.17 | 12.24 | 11.96 | 0.761 times |
| 08 Fri Aug 2025 | 12.20 | 12.27 | 12.36 | 12.12 | 0.909 times |
| 07 Thu Aug 2025 | 12.25 | 12.48 | 12.63 | 12.20 | 1.077 times |
| 06 Wed Aug 2025 | 12.72 | 12.78 | 12.95 | 12.66 | 1.087 times |
| 05 Tue Aug 2025 | 12.74 | 12.83 | 12.84 | 12.65 | 0.968 times |
| 01 Fri Aug 2025 | 12.56 | 12.60 | 12.61 | 12.41 | 1.555 times |
| 31 Thu Jul 2025 | 12.53 | 12.47 | 12.58 | 12.45 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.6 or till 12.8. Use a stoploss of 12.39 and if this stock hits its stoploss, then it can fall down till 12.18
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.96 |
| Upside Target | 12.80 |
| Upside Target | 12.95 |
| Upside Target | 13.32 |
| Upside Target | 13.57 |
| Upside Target | 14.05 |
| Upside Target | 14.58 |
| Upside Target | 15.39 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 12.05 |
| Downside Intraday Target | 11.66 |
| Upside Intraday Target | 12.75 |
| Upside Intraday Target | 13.06 |
| Downside Intraday Target | 12.36 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.45 | 12.17 | 12.66 | 11.96 | 0.915 times |
| 08 Fri Aug 2025 | 12.20 | 12.83 | 12.95 | 12.12 | 0.836 times |
| 01 Fri Aug 2025 | 12.56 | 12.37 | 12.61 | 12.35 | 0.892 times |
| 25 Fri Jul 2025 | 12.36 | 12.20 | 12.38 | 11.98 | 0.628 times |
| 18 Fri Jul 2025 | 12.18 | 13.25 | 13.32 | 12.12 | 2.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 12.45 | 12.60 | 12.95 | 11.96 | 0.389 times |
| 31 Thu Jul 2025 | 12.53 | 13.01 | 13.57 | 11.98 | 1.544 times |
| 30 Mon Jun 2025 | 13.08 | 13.39 | 14.05 | 12.78 | 1.086 times |
| 30 Fri May 2025 | 13.35 | 14.07 | 14.58 | 13.32 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.