(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Calix Inc is 897520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 35.04 | 35.76 | 35.86 | 34.75 | 0.679 times |
| 26 Wed Mar 2025 | 36.27 | 36.95 | 36.95 | 36.23 | 0.44 times |
| 24 Mon Mar 2025 | 37.34 | 36.58 | 37.62 | 36.49 | 0.961 times |
| 21 Fri Mar 2025 | 35.86 | 35.19 | 36.12 | 35.19 | 1.321 times |
| 20 Thu Mar 2025 | 35.69 | 34.28 | 36.26 | 34.11 | 1.073 times |
| 19 Wed Mar 2025 | 34.83 | 34.22 | 35.27 | 34.06 | 1.034 times |
| 18 Tue Mar 2025 | 34.35 | 33.18 | 34.70 | 33.12 | 1.46 times |
| 17 Mon Mar 2025 | 33.39 | 33.11 | 33.65 | 32.94 | 0.712 times |
| 14 Fri Mar 2025 | 33.34 | 32.46 | 33.47 | 32.16 | 0.789 times |
| 13 Thu Mar 2025 | 31.86 | 32.18 | 32.72 | 31.05 | 1.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 38.9. Use a stoploss of 34.3 and if this stock hits its stoploss, then it can fall down till 32.2
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 31.40 |
| Downside Target | 32.83 |
| Downside Target | 34.75 |
| Upside Target | 35.73 |
| Upside Target | 37.23 |
| Upside Target | 37.62 |
| Upside Target | 38.07 |
| Upside Target | 39.03 |
| Upside Target | 41.86 |
| Upside Target | 42.50 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 33.99 |
| Downside Intraday Target | 32.93 |
| Upside Intraday Target | 36.86 |
| Upside Intraday Target | 38.67 |
| Upside Intraday Target | 35.8 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 35.04 | 36.58 | 37.62 | 34.75 | 0.371 times |
| 21 Fri Mar 2025 | 35.86 | 33.11 | 36.26 | 32.94 | 0.974 times |
| 14 Fri Mar 2025 | 33.34 | 31.06 | 33.47 | 28.61 | 1.328 times |
| 07 Fri Mar 2025 | 31.91 | 36.77 | 37.23 | 31.40 | 1.852 times |
| 28 Fri Feb 2025 | 37.02 | 38.96 | 39.03 | 35.73 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 35.04 | 36.77 | 37.62 | 28.61 | 1.387 times |
| 28 Fri Feb 2025 | 37.02 | 38.67 | 42.50 | 35.73 | 0.859 times |
| 31 Fri Jan 2025 | 39.68 | 35.38 | 41.86 | 33.74 | 1.763 times |
| 31 Tue Dec 2024 | 34.87 | 32.83 | 36.55 | 32.83 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.