Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Colony Bankcorp is 65141

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	16.62	16.56	17.08	16.51	0.708 times
28 Mon Jul 2025	16.52	16.64	16.68	16.45	0.637 times
25 Fri Jul 2025	16.54	16.73	16.73	16.45	0.817 times
24 Thu Jul 2025	16.74	18.05	18.05	16.61	3.589 times
23 Wed Jul 2025	17.80	17.89	18.00	17.72	0.488 times
22 Tue Jul 2025	17.73	17.60	17.84	17.60	0.906 times
21 Mon Jul 2025	17.62	17.52	17.77	17.50	0.738 times
18 Fri Jul 2025	17.52	17.76	17.76	17.47	0.634 times
17 Thu Jul 2025	17.67	17.41	17.70	17.41	0.599 times
16 Wed Jul 2025	17.46	17.30	17.50	17.03	0.78 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.34 as target.

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	13.99
Downside Target	14.63
Downside Target	15.55
Downside Target	16.43
Upside Target	17.03
Upside Target	17.08
Upside Target	17.26
Upside Target	17.48
Upside Target	17.76
Upside Target	18.01
Upside Target	18.05

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	16.35
Downside Intraday Target	16.09
Upside Intraday Target	16.98
Upside Intraday Target	17.35
Upside Intraday Target	16.72

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	16.62	16.64	17.08	16.45	0.206 times
25 Fri Jul 2025	16.54	17.52	18.05	16.45	1.935 times
18 Fri Jul 2025	17.52	17.43	17.76	17.03	0.468 times
11 Fri Jul 2025	17.43	17.27	18.01	17.26	2.737 times
03 Thu Jul 2025	17.44	16.62	17.48	16.45	0.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	16.62	16.51	18.05	16.45	1.31 times
30 Mon Jun 2025	16.47	15.19	16.73	14.92	0.872 times
30 Fri May 2025	15.29	15.50	16.43	14.63	0.834 times
30 Wed Apr 2025	15.52	16.05	16.44	13.99	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.