(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Cogent Communications is 257030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 79.22 | 79.31 | 79.82 | 77.91 | 1.245 times |
| 24 Mon Feb 2025 | 79.10 | 79.93 | 80.13 | 77.65 | 1.277 times |
| 21 Fri Feb 2025 | 79.93 | 81.98 | 82.00 | 79.54 | 1.169 times |
| 20 Thu Feb 2025 | 81.45 | 82.78 | 83.19 | 81.37 | 0.933 times |
| 19 Wed Feb 2025 | 83.44 | 83.47 | 84.06 | 82.86 | 0.969 times |
| 18 Tue Feb 2025 | 83.40 | 82.09 | 83.78 | 81.83 | 0.953 times |
| 14 Fri Feb 2025 | 82.00 | 82.60 | 82.78 | 81.82 | 0.629 times |
| 13 Thu Feb 2025 | 82.66 | 82.25 | 82.90 | 80.95 | 0.612 times |
| 12 Wed Feb 2025 | 81.92 | 81.50 | 82.60 | 81.23 | 1.082 times |
| 11 Tue Feb 2025 | 81.89 | 82.10 | 82.81 | 81.48 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 72.9. Use a stoploss of 79.46 and if the stock hits stoploss, then it can shoot up till 82.43
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 70.80 |
| Downside Target | 73.26 |
| Downside Target | 76.25 |
| Upside Target | 80.13 |
| Upside Target | 80.24 |
| Upside Target | 80.71 |
| Upside Target | 82.90 |
| Upside Target | 84.06 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 77.87 |
| Downside Intraday Target | 76.52 |
| Upside Intraday Target | 80.35 |
| Upside Intraday Target | 81.48 |
| Downside Intraday Target | 79 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 79.22 | 79.93 | 80.13 | 77.65 | 0.627 times |
| 21 Fri Feb 2025 | 79.93 | 82.09 | 84.06 | 79.54 | 0.856 times |
| 14 Fri Feb 2025 | 82.00 | 80.91 | 82.90 | 80.24 | 0.766 times |
| 07 Fri Feb 2025 | 80.39 | 74.04 | 80.71 | 73.69 | 1.133 times |
| 31 Fri Jan 2025 | 75.34 | 75.70 | 76.25 | 73.73 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 79.22 | 74.04 | 84.06 | 73.69 | 0.578 times |
| 31 Fri Jan 2025 | 75.34 | 77.40 | 79.51 | 70.80 | 1.113 times |
| 31 Tue Dec 2024 | 77.07 | 78.54 | 78.72 | 73.26 | 0.831 times |
| 26 Tue Nov 2024 | 82.50 | 80.72 | 86.76 | 76.36 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.