(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 1760230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 82.31 | 83.31 | 83.66 | 81.80 | 1.134 times |
| 03 Wed Jul 2024 | 83.63 | 83.05 | 84.09 | 82.98 | 0.45 times |
| 03 Wed Jul 2024 | 83.63 | 83.05 | 84.09 | 82.98 | 0.45 times |
| 02 Tue Jul 2024 | 83.02 | 82.67 | 83.63 | 82.18 | 0.885 times |
| 01 Mon Jul 2024 | 82.50 | 82.19 | 82.93 | 81.43 | 0.834 times |
| 28 Fri Jun 2024 | 82.19 | 83.14 | 83.31 | 81.75 | 1.031 times |
| 27 Thu Jun 2024 | 82.32 | 83.05 | 83.46 | 82.00 | 0.835 times |
| 26 Wed Jun 2024 | 82.74 | 83.40 | 83.55 | 82.32 | 0.819 times |
| 25 Tue Jun 2024 | 83.62 | 84.52 | 84.52 | 83.14 | 0.806 times |
| 24 Mon Jun 2024 | 84.78 | 83.05 | 85.33 | 82.88 | 1.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 84.28. However, stock will show a bearish move below 82.3.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 81.23 |
| Upside Target | 85.08 |
| Upside Target | 85.18 |
| Upside Target | 85.33 |
| Upside Target | 85.45 |
| Upside Target | 86.14 |
| Upside Target | 89.12 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
| Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 81.38 |
| Downside Intraday Target | 80.44 |
| Upside Intraday Target | 83.67 |
| Upside Intraday Target | 85.02 |
| Upside Intraday Target | 82.73 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 82.31 | 83.05 | 84.09 | 81.80 | 0.73 times |
| 03 Wed Jul 2024 | 83.63 | 82.19 | 84.09 | 81.43 | 0.471 times |
| 28 Fri Jun 2024 | 82.19 | 83.05 | 85.33 | 81.75 | 1.066 times |
| 21 Fri Jun 2024 | 82.42 | 84.94 | 85.18 | 82.27 | 2.59 times |
| 18 Tue Jun 2024 | 83.95 | 85.43 | 86.14 | 83.85 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 82.31 | 82.19 | 84.09 | 81.43 | 0.202 times |
| 28 Fri Jun 2024 | 82.19 | 91.47 | 92.08 | 81.75 | 0.946 times |
| 31 Fri May 2024 | 90.93 | 89.70 | 92.97 | 85.08 | 1.053 times |
| 30 Tue Apr 2024 | 89.88 | 89.34 | 93.58 | 85.45 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.