(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Capital One is 5421350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 195.63 | 191.52 | 195.92 | 190.69 | 0.853 times |
| 02 Mon Jun 2025 | 191.46 | 188.60 | 191.76 | 186.51 | 0.712 times |
| 30 Fri May 2025 | 189.15 | 189.44 | 190.10 | 186.46 | 1.14 times |
| 29 Thu May 2025 | 190.76 | 193.27 | 193.54 | 189.53 | 0.775 times |
| 28 Wed May 2025 | 191.08 | 192.84 | 193.23 | 190.75 | 0.804 times |
| 27 Tue May 2025 | 192.05 | 186.68 | 192.44 | 186.55 | 1.301 times |
| 23 Fri May 2025 | 185.08 | 183.57 | 186.48 | 183.38 | 1.213 times |
| 22 Thu May 2025 | 188.56 | 186.88 | 189.49 | 186.03 | 0.879 times |
| 21 Wed May 2025 | 186.93 | 195.00 | 195.00 | 186.79 | 1.092 times |
| 20 Tue May 2025 | 195.95 | 196.36 | 197.79 | 194.75 | 0.967 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.2 as stoploss in an intra day sell trade for a target of 192.33. However, stock will show a bullish move above 197.2.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 159.91 |
| Downside Target | 178.66 |
| Downside Target | 183.38 |
| Downside Target | 190.90 |
| Upside Target | 195.92 |
| Upside Target | 200.00 |
| Upside Target | 202.25 |
| Upside Target | 204.48 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 189.45 |
| Downside Intraday Target | 183.28 |
| Upside Intraday Target | 198.86 |
| Upside Intraday Target | 202.1 |
| Downside Intraday Target | 192.69 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 195.63 | 188.60 | 195.92 | 186.51 | 0.389 times |
| 30 Fri May 2025 | 189.15 | 186.68 | 193.54 | 186.46 | 0.763 times |
| 23 Fri May 2025 | 185.08 | 195.79 | 200.00 | 183.38 | 0.636 times |
| 16 Fri May 2025 | 197.22 | 198.23 | 204.48 | 193.40 | 2.311 times |
| 09 Fri May 2025 | 187.76 | 185.47 | 192.66 | 184.10 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 195.63 | 188.60 | 195.92 | 186.51 | 0.069 times |
| 30 Fri May 2025 | 189.15 | 179.74 | 204.48 | 178.66 | 1.09 times |
| 30 Wed Apr 2025 | 180.26 | 177.18 | 186.63 | 143.22 | 1.12 times |
| 31 Mon Mar 2025 | 179.30 | 200.30 | 202.25 | 159.91 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.43 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.43 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.