(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Mr Cooper is 281560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 81.09 | 80.76 | 81.57 | 78.79 | 1.723 times |
| 07 Fri Jun 2024 | 81.81 | 81.30 | 82.22 | 80.62 | 0.709 times |
| 06 Thu Jun 2024 | 81.83 | 82.60 | 83.31 | 81.66 | 0.917 times |
| 05 Wed Jun 2024 | 82.95 | 82.23 | 83.18 | 81.21 | 1.24 times |
| 04 Tue Jun 2024 | 81.99 | 82.59 | 83.46 | 81.92 | 0.776 times |
| 03 Mon Jun 2024 | 83.23 | 83.88 | 83.88 | 81.69 | 0.945 times |
| 31 Fri May 2024 | 83.40 | 83.40 | 83.74 | 82.18 | 1.485 times |
| 30 Thu May 2024 | 82.89 | 81.80 | 83.36 | 80.40 | 0.924 times |
| 29 Wed May 2024 | 81.16 | 81.73 | 81.73 | 81.00 | 1.01 times |
| 28 Tue May 2024 | 82.42 | 82.97 | 83.48 | 81.97 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 80.3 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 82.75 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 65.54 |
| Downside Target | 70.01 |
| Downside Target | 74.49 |
| Downside Target | 78.53 |
| Downside Target | 80.40 |
| Upside Target | 81.98 |
| Upside Target | 83.74 |
| Upside Target | 83.88 |
| Upside Target | 85.00 |
| Upside Target | 85.17 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 79.4 |
| Downside Intraday Target | 77.7 |
| Upside Intraday Target | 82.18 |
| Upside Intraday Target | 83.26 |
| Downside Intraday Target | 80.48 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 81.09 | 80.76 | 81.57 | 78.79 | 0.376 times |
| 07 Fri Jun 2024 | 81.81 | 83.88 | 83.88 | 80.62 | 1.028 times |
| 31 Fri May 2024 | 83.40 | 82.97 | 83.74 | 80.40 | 1.079 times |
| 23 Thu May 2024 | 81.69 | 84.53 | 85.17 | 81.60 | 0.562 times |
| 17 Fri May 2024 | 84.36 | 84.86 | 85.00 | 80.78 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 81.09 | 83.88 | 83.88 | 78.79 | 0.247 times |
| 31 Fri May 2024 | 83.40 | 77.46 | 85.17 | 76.85 | 0.774 times |
| 30 Tue Apr 2024 | 77.20 | 77.46 | 81.98 | 74.49 | 0.933 times |
| 28 Thu Mar 2024 | 77.95 | 71.00 | 78.53 | 70.01 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.