(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Mr Cooper is 444010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 92.18 | 90.75 | 92.81 | 90.05 | 0.85 times |
| 27 Fri Sep 2024 | 91.07 | 90.72 | 91.57 | 90.06 | 0.92 times |
| 26 Thu Sep 2024 | 89.88 | 91.57 | 91.58 | 89.72 | 1.044 times |
| 25 Wed Sep 2024 | 90.70 | 90.79 | 91.05 | 89.45 | 0.684 times |
| 24 Tue Sep 2024 | 90.51 | 91.81 | 92.48 | 90.25 | 0.516 times |
| 23 Mon Sep 2024 | 91.93 | 90.65 | 92.22 | 90.50 | 0.786 times |
| 20 Fri Sep 2024 | 90.72 | 92.01 | 92.65 | 90.53 | 2.839 times |
| 19 Thu Sep 2024 | 92.35 | 95.64 | 95.64 | 92.19 | 0.903 times |
| 18 Wed Sep 2024 | 93.63 | 94.79 | 96.00 | 92.99 | 1.049 times |
| 17 Tue Sep 2024 | 94.50 | 95.30 | 95.58 | 93.86 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.4 or till 95.9. Use a stoploss of 91.22 and if this stock hits its stoploss, then it can fall down till 89.08
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 76.85 |
| Downside Target | 84.15 |
| Downside Target | 89.22 |
| Upside Target | 92.48 |
| Upside Target | 92.81 |
| Upside Target | 93.50 |
| Upside Target | 94.59 |
| Upside Target | 94.74 |
| Upside Target | 95.74 |
| Upside Target | 96.00 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 90.55 |
| Downside Intraday Target | 88.92 |
| Upside Intraday Target | 93.31 |
| Upside Intraday Target | 94.44 |
| Downside Intraday Target | 91.68 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 92.18 | 90.75 | 92.81 | 90.05 | 0.215 times |
| 27 Fri Sep 2024 | 91.07 | 90.65 | 92.48 | 89.45 | 0.653 times |
| 20 Fri Sep 2024 | 90.72 | 95.00 | 96.00 | 90.53 | 1.069 times |
| 13 Fri Sep 2024 | 94.53 | 89.47 | 94.59 | 84.15 | 2.33 times |
| 06 Fri Sep 2024 | 89.39 | 92.31 | 93.50 | 89.22 | 4.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 92.18 | 92.31 | 96.00 | 84.15 | 1.069 times |
| 30 Fri Aug 2024 | 93.81 | 90.21 | 94.74 | 80.35 | 0.722 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
| 28 Fri Jun 2024 | 81.23 | 83.88 | 84.50 | 78.79 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.