(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Carpenter Technology is 390380
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 64.50 | 67.16 | 67.47 | 64.37 | 1.585 times |
11 Mon Mar 2024 | 67.09 | 67.33 | 67.38 | 66.15 | 0.89 times |
08 Fri Mar 2024 | 67.93 | 69.25 | 69.68 | 67.17 | 1.064 times |
07 Thu Mar 2024 | 68.42 | 66.17 | 68.59 | 66.17 | 1.068 times |
06 Wed Mar 2024 | 65.26 | 64.39 | 65.37 | 63.62 | 0.999 times |
05 Tue Mar 2024 | 63.65 | 64.83 | 65.62 | 62.99 | 1.183 times |
04 Mon Mar 2024 | 65.07 | 65.94 | 66.71 | 64.87 | 0.995 times |
01 Fri Mar 2024 | 65.93 | 65.10 | 66.89 | 64.93 | 1.074 times |
29 Thu Feb 2024 | 64.65 | 65.57 | 66.10 | 64.16 | 1.13 times |
28 Wed Feb 2024 | 64.97 | 64.23 | 66.13 | 64.19 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.6 or till 61.8. Use a stoploss of 65.13 and if the stock hits stoploss, then it can shoot up till 66.63
Share price targets for Carpenter Technology (CRS)
Target Type | Value |
Downside Target | 58.87 |
Downside Target | 62.00 |
Upside Target | 66.89 |
Upside Target | 67.47 |
Upside Target | 67.50 |
Upside Target | 69.68 |
Upside Target | 71.00 |
Upside Target | 73.97 |
Upside Target | 74.06 |
Intraday share price targets for Carpenter Technology (CRS)
Target Type | Value |
Downside Intraday Target | 63.42 |
Downside Intraday Target | 62.35 |
Upside Intraday Target | 66.52 |
Upside Intraday Target | 68.55 |
Upside Intraday Target | 65.45 |
Weekly technical analysis of Carpenter Technology (CRS)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 64.50 | 67.33 | 67.47 | 64.37 | 0.466 times |
08 Fri Mar 2024 | 67.93 | 65.94 | 69.68 | 62.99 | 1.053 times |
01 Fri Mar 2024 | 65.93 | 64.01 | 66.89 | 63.41 | 1.514 times |
23 Fri Feb 2024 | 64.46 | 64.61 | 65.59 | 64.06 | 0.563 times |
16 Fri Feb 2024 | 65.82 | 63.51 | 67.50 | 60.65 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 64.50 | 65.10 | 69.68 | 62.99 | 0.402 times |
29 Thu Feb 2024 | 64.65 | 61.91 | 67.50 | 58.87 | 0.729 times |
31 Wed Jan 2024 | 61.59 | 70.00 | 71.00 | 59.88 | 0.97 times |
29 Fri Dec 2023 | 70.80 | 71.26 | 73.97 | 63.61 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.