(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Carpenter Technology is 984070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 104.79 | 106.21 | 106.44 | 104.02 | 0.27 times |
| 03 Wed Jul 2024 | 106.54 | 106.52 | 107.45 | 105.34 | 0.283 times |
| 03 Wed Jul 2024 | 106.54 | 106.52 | 107.45 | 105.34 | 0.283 times |
| 02 Tue Jul 2024 | 105.23 | 106.57 | 106.57 | 103.37 | 0.677 times |
| 01 Mon Jul 2024 | 106.97 | 109.65 | 110.18 | 106.08 | 0.769 times |
| 28 Fri Jun 2024 | 109.58 | 108.00 | 109.84 | 107.06 | 3.353 times |
| 27 Thu Jun 2024 | 107.06 | 105.55 | 107.98 | 105.23 | 0.732 times |
| 26 Wed Jun 2024 | 106.10 | 102.27 | 106.88 | 102.27 | 1.049 times |
| 25 Tue Jun 2024 | 102.11 | 101.05 | 102.25 | 98.08 | 0.68 times |
| 24 Mon Jun 2024 | 98.46 | 99.97 | 101.19 | 97.84 | 0.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.9 or till 111. Use a stoploss of 103.49 and if this stock hits its stoploss, then it can fall down till 100.09
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 62.99 |
| Downside Target | 70.20 |
| Downside Target | 71.65 |
| Downside Target | 86.79 |
| Downside Target | 90.26 |
| Downside Target | 95.17 |
| Downside Target | 97.84 |
| Downside Target | 102.68 |
| Upside Target | 107.45 |
| Upside Target | 109.84 |
| Upside Target | 110.18 |
| Upside Target | 112.00 |
| Upside Target | 112.75 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 103.39 |
| Downside Intraday Target | 101.99 |
| Upside Intraday Target | 106.82 |
| Upside Intraday Target | 108.85 |
| Upside Intraday Target | 105.42 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 104.79 | 106.52 | 107.45 | 104.02 | 0.319 times |
| 03 Wed Jul 2024 | 106.54 | 109.65 | 110.18 | 103.37 | 0.268 times |
| 28 Fri Jun 2024 | 109.58 | 99.97 | 109.84 | 97.84 | 2.403 times |
| 21 Fri Jun 2024 | 99.45 | 102.06 | 102.68 | 95.70 | 1.557 times |
| 18 Tue Jun 2024 | 100.52 | 96.55 | 102.68 | 95.17 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 104.79 | 109.65 | 110.18 | 103.37 | 0.138 times |
| 28 Fri Jun 2024 | 109.58 | 110.36 | 112.00 | 95.17 | 1.124 times |
| 31 Fri May 2024 | 110.87 | 90.33 | 112.75 | 90.26 | 1.081 times |
| 30 Tue Apr 2024 | 85.70 | 71.52 | 86.79 | 70.20 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.