Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Carpenter Technology is 971187

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 133.00 121.80 133.95 119.69 0.763 times
02 Fri Aug 2024 136.10 138.18 138.54 131.80 0.802 times
01 Thu Aug 2024 143.94 146.98 148.94 141.19 0.835 times
31 Wed Jul 2024 145.87 143.10 148.49 141.81 0.682 times
30 Tue Jul 2024 141.38 141.45 143.23 140.29 0.511 times
29 Mon Jul 2024 140.75 140.77 143.14 138.69 0.603 times
26 Fri Jul 2024 140.78 136.73 142.66 136.04 1.007 times
25 Thu Jul 2024 134.76 132.69 144.40 128.50 2.34 times
24 Wed Jul 2024 121.50 124.51 126.36 121.50 1.193 times
23 Tue Jul 2024 124.88 119.64 125.85 118.30 1.266 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.1 as stoploss in an intra day sell trade for a target of 125.72. However, stock will show a bullish move above 138.1.

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 70.20
Downside Target 86.79
Downside Target 90.26
Downside Target 95.17
Downside Target 103.37
Downside Target 112.00
Downside Target 117.57
Downside Target 124.52
Downside Target 131.80
Upside Target 133.95
Upside Target 144.40
Upside Target 148.49
Upside Target 148.94

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 123.81
Downside Intraday Target 114.62
Upside Intraday Target 138.07
Upside Intraday Target 143.14
Downside Intraday Target 128.88

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 133.00 121.80 133.95 119.69 0.222 times
02 Fri Aug 2024 136.10 140.77 148.94 131.80 0.523 times
26 Fri Jul 2024 140.78 119.61 144.40 117.57 1.397 times
19 Fri Jul 2024 119.34 114.98 124.52 113.53 2.146 times
12 Fri Jul 2024 110.97 105.76 112.94 105.00 3.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 133.00 146.98 148.94 119.69 0.137 times
31 Wed Jul 2024 145.87 109.65 148.49 103.37 1.045 times
28 Fri Jun 2024 109.58 110.36 112.00 95.17 1.124 times
31 Fri May 2024 110.87 90.33 112.75 90.26 1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.73 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.73 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme