(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Carpenter Technology is 432081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 141.37 | 142.18 | 145.80 | 140.37 | 1.025 times |
| 13 Fri Sep 2024 | 142.41 | 140.00 | 143.38 | 138.68 | 0.953 times |
| 12 Thu Sep 2024 | 139.63 | 136.41 | 139.90 | 136.05 | 0.846 times |
| 11 Wed Sep 2024 | 134.98 | 134.10 | 135.87 | 131.12 | 0.801 times |
| 10 Tue Sep 2024 | 135.34 | 136.52 | 138.24 | 133.15 | 0.645 times |
| 09 Mon Sep 2024 | 136.92 | 133.76 | 138.36 | 133.00 | 1.52 times |
| 06 Fri Sep 2024 | 132.16 | 135.75 | 136.27 | 129.57 | 1.019 times |
| 05 Thu Sep 2024 | 135.87 | 135.88 | 136.95 | 134.42 | 0.766 times |
| 04 Wed Sep 2024 | 135.67 | 133.37 | 136.80 | 131.92 | 0.974 times |
| 03 Tue Sep 2024 | 134.07 | 143.10 | 143.53 | 133.16 | 1.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144 or till 148.8. Use a stoploss of 140.05 and if this stock hits its stoploss, then it can fall down till 136.05
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 90.26 |
| Downside Target | 95.17 |
| Downside Target | 103.37 |
| Downside Target | 112.00 |
| Downside Target | 119.69 |
| Downside Target | 129.57 |
| Downside Target | 140.37 |
| Upside Target | 145.80 |
| Upside Target | 146.00 |
| Upside Target | 146.80 |
| Upside Target | 148.49 |
| Upside Target | 148.94 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 139.23 |
| Downside Intraday Target | 137.08 |
| Upside Intraday Target | 144.66 |
| Upside Intraday Target | 147.94 |
| Upside Intraday Target | 142.51 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 141.37 | 142.18 | 145.80 | 140.37 | 0.215 times |
| 13 Fri Sep 2024 | 142.41 | 133.76 | 143.38 | 131.12 | 1.088 times |
| 06 Fri Sep 2024 | 132.16 | 143.10 | 143.53 | 129.57 | 5.109 times |
| 30 Fri Aug 2024 | 144.77 | 143.13 | 146.00 | 141.78 | 0.21 times |
| 30 Fri Aug 2024 | 144.77 | 146.13 | 146.80 | 140.95 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 141.37 | 143.10 | 145.80 | 129.57 | 0.404 times |
| 30 Fri Aug 2024 | 144.77 | 146.98 | 148.94 | 119.69 | 0.638 times |
| 31 Wed Jul 2024 | 145.87 | 109.65 | 148.49 | 103.37 | 1.045 times |
| 28 Fri Jun 2024 | 109.58 | 110.36 | 112.00 | 95.17 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.73 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.73 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.