(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Carpenter Technology is 456050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 158.59 | 159.44 | 160.41 | 158.05 | 1.119 times |
| 18 Fri Oct 2024 | 158.52 | 160.50 | 160.50 | 158.14 | 0.798 times |
| 17 Thu Oct 2024 | 159.57 | 159.73 | 162.00 | 159.23 | 0.781 times |
| 16 Wed Oct 2024 | 159.71 | 157.93 | 160.02 | 156.34 | 0.923 times |
| 15 Tue Oct 2024 | 156.18 | 154.99 | 158.11 | 153.24 | 1.693 times |
| 14 Mon Oct 2024 | 157.28 | 161.00 | 161.63 | 156.79 | 0.966 times |
| 11 Fri Oct 2024 | 161.99 | 163.41 | 164.03 | 160.91 | 1.635 times |
| 10 Thu Oct 2024 | 162.69 | 159.00 | 163.04 | 158.85 | 0.771 times |
| 09 Wed Oct 2024 | 162.24 | 160.75 | 163.06 | 159.15 | 0.97 times |
| 08 Tue Oct 2024 | 161.38 | 159.79 | 162.08 | 157.52 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157 or till 154.4. Use a stoploss of 159.22 and if the stock hits stoploss, then it can shoot up till 161.4
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 95.17 |
| Downside Target | 103.37 |
| Downside Target | 112.00 |
| Downside Target | 119.69 |
| Downside Target | 129.57 |
| Downside Target | 148.49 |
| Downside Target | 152.25 |
| Upside Target | 161.46 |
| Upside Target | 162.00 |
| Upside Target | 164.03 |
| Upside Target | 166.51 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 157.62 |
| Downside Intraday Target | 156.66 |
| Upside Intraday Target | 159.98 |
| Upside Intraday Target | 161.38 |
| Upside Intraday Target | 159.02 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 158.59 | 159.44 | 160.41 | 158.05 | 0.217 times |
| 18 Fri Oct 2024 | 158.52 | 161.00 | 162.00 | 153.24 | 1.066 times |
| 11 Fri Oct 2024 | 161.99 | 158.49 | 164.03 | 157.52 | 1.085 times |
| 04 Fri Oct 2024 | 159.89 | 157.87 | 161.46 | 152.25 | 0.697 times |
| 27 Fri Sep 2024 | 159.01 | 157.92 | 166.51 | 155.80 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 158.59 | 159.49 | 164.03 | 152.25 | 0.597 times |
| 30 Mon Sep 2024 | 159.58 | 143.10 | 166.51 | 129.57 | 1.038 times |
| 30 Fri Aug 2024 | 144.77 | 146.98 | 148.94 | 119.69 | 0.638 times |
| 31 Wed Jul 2024 | 145.87 | 109.65 | 148.49 | 103.37 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.