(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Carpenter Technology is 612072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 181.71 | 184.65 | 186.34 | 180.65 | 0.947 times |
| 09 Mon Dec 2024 | 184.19 | 190.87 | 190.87 | 179.47 | 2.435 times |
| 05 Thu Dec 2024 | 194.92 | 193.44 | 195.03 | 192.57 | 0.036 times |
| 04 Wed Dec 2024 | 193.37 | 192.72 | 194.08 | 192.42 | 0.023 times |
| 03 Tue Dec 2024 | 195.32 | 194.48 | 195.52 | 194.26 | 0.02 times |
| 26 Tue Nov 2024 | 196.14 | 194.77 | 198.24 | 193.21 | 0.935 times |
| 26 Tue Nov 2024 | 196.14 | 194.77 | 198.24 | 193.21 | 0.935 times |
| 25 Mon Nov 2024 | 195.09 | 193.81 | 197.68 | 191.50 | 1.946 times |
| 22 Fri Nov 2024 | 190.97 | 184.54 | 192.34 | 184.25 | 1.759 times |
| 21 Thu Nov 2024 | 180.71 | 181.21 | 182.74 | 179.01 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.1 or till 166.3. Use a stoploss of 184.24 and if the stock hits stoploss, then it can shoot up till 192.39
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 119.69 |
| Downside Target | 129.57 |
| Downside Target | 144.76 |
| Downside Target | 148.94 |
| Downside Target | 166.51 |
| Downside Target | 175.01 |
| Downside Target | 179.47 |
| Upside Target | 190.87 |
| Upside Target | 193.21 |
| Upside Target | 195.52 |
| Upside Target | 198.24 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 177.16 |
| Downside Intraday Target | 172.62 |
| Upside Intraday Target | 188.56 |
| Upside Intraday Target | 195.42 |
| Upside Intraday Target | 184.02 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 181.71 | 190.87 | 190.87 | 179.47 | 42.68 times |
| 05 Thu Dec 2024 | 194.92 | 194.48 | 195.52 | 192.42 | 0.085 times |
| 26 Tue Nov 2024 | 196.14 | 194.77 | 198.24 | 193.21 | 0.325 times |
| 26 Tue Nov 2024 | 196.14 | 193.81 | 198.24 | 191.50 | 0.523 times |
| 22 Fri Nov 2024 | 190.97 | 177.10 | 192.34 | 175.01 | 1.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 181.71 | 194.48 | 195.52 | 179.47 | 0.176 times |
| 26 Tue Nov 2024 | 196.14 | 150.65 | 198.24 | 149.25 | 0.898 times |
| 31 Thu Oct 2024 | 149.50 | 159.49 | 166.67 | 144.76 | 1.186 times |
| 30 Mon Sep 2024 | 159.58 | 143.10 | 166.51 | 129.57 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.34 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.34 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.