(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1081180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 203.50 | 201.61 | 207.22 | 199.65 | 0.583 times |
| 04 Tue Mar 2025 | 201.98 | 200.00 | 207.52 | 191.02 | 1.499 times |
| 03 Mon Mar 2025 | 206.51 | 210.00 | 213.66 | 203.98 | 1.097 times |
| 28 Fri Feb 2025 | 207.07 | 196.57 | 207.33 | 194.66 | 0.65 times |
| 27 Thu Feb 2025 | 198.51 | 199.93 | 204.75 | 196.73 | 0.603 times |
| 26 Wed Feb 2025 | 199.18 | 201.51 | 206.20 | 197.68 | 1.004 times |
| 25 Tue Feb 2025 | 199.62 | 199.56 | 209.69 | 195.38 | 1.188 times |
| 24 Mon Feb 2025 | 200.18 | 196.28 | 203.25 | 191.84 | 1.182 times |
| 21 Fri Feb 2025 | 195.19 | 211.05 | 211.25 | 193.68 | 1.114 times |
| 20 Thu Feb 2025 | 208.01 | 209.77 | 212.73 | 204.93 | 0.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.3 as stoploss in an intra day sell trade for a target of 197.03. However, stock will show a bullish move above 205.3.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 149.25 |
| Downside Target | 163.00 |
| Downside Target | 170.89 |
| Downside Target | 178.58 |
| Downside Target | 184.59 |
| Downside Target | 191.02 |
| Downside Target | 198.24 |
| Upside Target | 209.69 |
| Upside Target | 212.73 |
| Upside Target | 213.65 |
| Upside Target | 213.66 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 191.79 |
| Downside Intraday Target | 180.09 |
| Upside Intraday Target | 214.43 |
| Upside Intraday Target | 225.37 |
| Downside Intraday Target | 202.73 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 203.50 | 210.00 | 213.66 | 191.02 | 0.687 times |
| 28 Fri Feb 2025 | 207.07 | 196.28 | 209.69 | 191.84 | 0.978 times |
| 21 Fri Feb 2025 | 195.19 | 189.68 | 212.73 | 185.15 | 1.424 times |
| 14 Fri Feb 2025 | 188.44 | 191.77 | 191.77 | 178.58 | 1.302 times |
| 07 Fri Feb 2025 | 187.94 | 187.69 | 196.33 | 184.59 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 203.50 | 210.00 | 213.66 | 191.02 | 0.209 times |
| 28 Fri Feb 2025 | 207.07 | 187.69 | 212.73 | 178.58 | 1.02 times |
| 31 Fri Jan 2025 | 193.06 | 172.09 | 213.65 | 170.89 | 0.804 times |
| 31 Tue Dec 2024 | 169.71 | 194.48 | 195.52 | 163.00 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.59 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.59 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.