(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1044520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 254.59 | 255.01 | 256.22 | 248.64 | 0.512 times |
| 06 Wed Aug 2025 | 253.84 | 256.48 | 258.00 | 252.11 | 0.553 times |
| 05 Tue Aug 2025 | 257.93 | 256.45 | 258.75 | 249.07 | 1.059 times |
| 01 Fri Aug 2025 | 257.78 | 243.06 | 260.44 | 238.49 | 1.862 times |
| 31 Thu Jul 2025 | 249.39 | 285.19 | 285.58 | 248.04 | 2.562 times |
| 30 Wed Jul 2025 | 283.63 | 275.35 | 284.80 | 275.35 | 0.993 times |
| 29 Tue Jul 2025 | 275.26 | 278.84 | 279.23 | 273.99 | 0.506 times |
| 28 Mon Jul 2025 | 276.31 | 277.97 | 278.79 | 274.20 | 0.687 times |
| 25 Fri Jul 2025 | 276.44 | 274.22 | 279.43 | 273.22 | 0.557 times |
| 24 Thu Jul 2025 | 272.97 | 273.67 | 275.68 | 270.35 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.5, but if it comes above 261.5, then a intra day buy could be more profitable.
If you take a sell trade below 261.5, then use 261.5 as stoploss and 248.2 as target. However if you take a buy trade in stock , then use 261.5 as stoploss and 272.63 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 138.61 |
| Downside Target | 198.45 |
| Downside Target | 204.46 |
| Downside Target | 233.01 |
| Downside Target | 238.49 |
| Downside Target | 248.04 |
| Upside Target | 258.75 |
| Upside Target | 273.32 |
| Upside Target | 279.51 |
| Upside Target | 282.67 |
| Upside Target | 285.58 |
| Upside Target | 286.96 |
| Upside Target | 290.84 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 249.24 |
| Downside Intraday Target | 243.88 |
| Upside Intraday Target | 259.35 |
| Upside Intraday Target | 264.1 |
| Downside Intraday Target | 253.99 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 254.59 | 256.45 | 258.75 | 248.64 | 0.321 times |
| 01 Fri Aug 2025 | 257.78 | 277.97 | 285.58 | 238.49 | 1.825 times |
| 25 Fri Jul 2025 | 276.44 | 286.95 | 286.96 | 262.00 | 1.089 times |
| 18 Fri Jul 2025 | 287.42 | 277.65 | 290.84 | 273.32 | 0.724 times |
| 11 Fri Jul 2025 | 277.98 | 278.50 | 282.67 | 265.35 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 254.59 | 243.06 | 260.44 | 238.49 | 0.213 times |
| 31 Thu Jul 2025 | 249.39 | 275.00 | 290.84 | 248.04 | 0.824 times |
| 30 Mon Jun 2025 | 276.38 | 237.51 | 279.51 | 233.01 | 1.317 times |
| 30 Fri May 2025 | 235.00 | 200.37 | 238.94 | 198.45 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.13 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.13 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.