(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Deere Company is 1117214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 432.31 | 430.70 | 433.44 | 427.36 | 1.096 times |
| 13 Mon Jan 2025 | 429.91 | 408.01 | 432.27 | 406.08 | 1.78 times |
| 10 Fri Jan 2025 | 408.57 | 405.89 | 411.39 | 403.01 | 1.521 times |
| 08 Wed Jan 2025 | 410.00 | 411.08 | 411.97 | 408.21 | 0.786 times |
| 08 Wed Jan 2025 | 410.00 | 411.08 | 411.97 | 408.21 | 0.786 times |
| 07 Tue Jan 2025 | 413.27 | 417.85 | 420.10 | 412.35 | 1.095 times |
| 06 Mon Jan 2025 | 418.00 | 424.00 | 429.10 | 417.88 | 0.965 times |
| 03 Fri Jan 2025 | 422.22 | 419.83 | 422.94 | 416.68 | 0.778 times |
| 02 Thu Jan 2025 | 418.18 | 426.08 | 428.84 | 417.88 | 0.895 times |
| 31 Tue Dec 2024 | 423.70 | 425.50 | 427.80 | 421.46 | 0.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.9 as stoploss in an intra day sell trade for a target of 425.35. However, stock will show a bullish move above 434.9.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 378.66 |
| Downside Target | 387.03 |
| Downside Target | 396.53 |
| Downside Target | 427.00 |
| Downside Target | 428.84 |
| Downside Target | 429.10 |
| Upside Target | 433.44 |
| Upside Target | 435.45 |
| Upside Target | 465.54 |
| Upside Target | 469.39 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 414.45 |
| Downside Intraday Target | 396.58 |
| Upside Intraday Target | 441.81 |
| Upside Intraday Target | 451.3 |
| Downside Intraday Target | 423.94 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 432.31 | 408.01 | 433.44 | 406.08 | 1.247 times |
| 10 Fri Jan 2025 | 408.57 | 411.08 | 411.97 | 403.01 | 0.811 times |
| 08 Wed Jan 2025 | 410.00 | 424.00 | 429.10 | 408.21 | 0.928 times |
| 03 Fri Jan 2025 | 422.22 | 427.24 | 428.84 | 416.68 | 1.296 times |
| 27 Fri Dec 2024 | 430.06 | 432.63 | 435.45 | 427.00 | 0.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 432.31 | 426.08 | 433.44 | 403.01 | 0.607 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
| 31 Thu Oct 2024 | 404.69 | 415.17 | 420.47 | 396.53 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.17 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.17 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.