(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Deere Company is 1160563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 428.88 | 437.98 | 438.00 | 426.45 | 1.234 times |
| 14 Tue Jan 2025 | 432.31 | 430.70 | 433.44 | 427.36 | 1.055 times |
| 13 Mon Jan 2025 | 429.91 | 408.01 | 432.27 | 406.08 | 1.714 times |
| 10 Fri Jan 2025 | 408.57 | 405.89 | 411.39 | 403.01 | 1.464 times |
| 08 Wed Jan 2025 | 410.00 | 411.08 | 411.97 | 408.21 | 0.757 times |
| 08 Wed Jan 2025 | 410.00 | 411.08 | 411.97 | 408.21 | 0.757 times |
| 07 Tue Jan 2025 | 413.27 | 417.85 | 420.10 | 412.35 | 1.054 times |
| 06 Mon Jan 2025 | 418.00 | 424.00 | 429.10 | 417.88 | 0.929 times |
| 03 Fri Jan 2025 | 422.22 | 419.83 | 422.94 | 416.68 | 0.749 times |
| 02 Thu Jan 2025 | 418.18 | 426.08 | 428.84 | 417.88 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 434 or till 445. Use a stoploss of 424.88 and if this stock hits its stoploss, then it can fall down till 415.72
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 378.66 |
| Downside Target | 387.03 |
| Downside Target | 396.53 |
| Downside Target | 427.00 |
| Downside Target | 428.84 |
| Upside Target | 429.10 |
| Upside Target | 435.45 |
| Upside Target | 438.00 |
| Upside Target | 465.54 |
| Upside Target | 469.39 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 410.64 |
| Downside Intraday Target | 392.4 |
| Upside Intraday Target | 442.56 |
| Upside Intraday Target | 456.24 |
| Downside Intraday Target | 424.32 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 428.88 | 408.01 | 438.00 | 406.08 | 1.803 times |
| 10 Fri Jan 2025 | 408.57 | 411.08 | 411.97 | 403.01 | 0.811 times |
| 08 Wed Jan 2025 | 410.00 | 424.00 | 429.10 | 408.21 | 0.928 times |
| 03 Fri Jan 2025 | 422.22 | 427.24 | 428.84 | 416.68 | 1.296 times |
| 27 Fri Dec 2024 | 430.06 | 432.63 | 435.45 | 427.00 | 0.349 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 428.88 | 426.08 | 438.00 | 403.01 | 0.687 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
| 31 Thu Oct 2024 | 404.69 | 415.17 | 420.47 | 396.53 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.02 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.02 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.