(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Deere Company is 1227020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 439.11 | 431.89 | 439.87 | 428.51 | 0.963 times |
| 15 Wed Jan 2025 | 428.88 | 437.98 | 438.00 | 426.45 | 1.167 times |
| 14 Tue Jan 2025 | 432.31 | 430.70 | 433.44 | 427.36 | 0.998 times |
| 13 Mon Jan 2025 | 429.91 | 408.01 | 432.27 | 406.08 | 1.621 times |
| 10 Fri Jan 2025 | 408.57 | 405.89 | 411.39 | 403.01 | 1.385 times |
| 08 Wed Jan 2025 | 410.00 | 411.08 | 411.97 | 408.21 | 0.716 times |
| 08 Wed Jan 2025 | 410.00 | 411.08 | 411.97 | 408.21 | 0.716 times |
| 07 Tue Jan 2025 | 413.27 | 417.85 | 420.10 | 412.35 | 0.997 times |
| 06 Mon Jan 2025 | 418.00 | 424.00 | 429.10 | 417.88 | 0.878 times |
| 03 Fri Jan 2025 | 422.22 | 419.83 | 422.94 | 416.68 | 0.708 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 433.4, but if it comes below 433.4, then a intra day sell could be more profitable.
If you take a sell trade below 433.4, then use 433.4 as stoploss and 424.65 as target. However if you take a buy trade in stock , then use 433.4 as stoploss and 443.9 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 378.66 |
| Downside Target | 387.03 |
| Downside Target | 396.53 |
| Downside Target | 427.00 |
| Downside Target | 428.84 |
| Downside Target | 429.10 |
| Downside Target | 435.45 |
| Upside Target | 439.87 |
| Upside Target | 465.54 |
| Upside Target | 469.39 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 416.84 |
| Downside Intraday Target | 394.56 |
| Upside Intraday Target | 450.63 |
| Upside Intraday Target | 462.14 |
| Downside Intraday Target | 428.35 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 439.11 | 408.01 | 439.87 | 406.08 | 2.261 times |
| 10 Fri Jan 2025 | 408.57 | 411.08 | 411.97 | 403.01 | 0.811 times |
| 08 Wed Jan 2025 | 410.00 | 424.00 | 429.10 | 408.21 | 0.928 times |
| 03 Fri Jan 2025 | 422.22 | 427.24 | 428.84 | 416.68 | 1.296 times |
| 27 Fri Dec 2024 | 430.06 | 432.63 | 435.45 | 427.00 | 0.349 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 439.11 | 426.08 | 439.87 | 403.01 | 0.753 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
| 31 Thu Oct 2024 | 404.69 | 415.17 | 420.47 | 396.53 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.98 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.98 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.