(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Davita Inc is 1168422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 147.02 | 139.72 | 147.95 | 139.06 | 0.941 times |
| 06 Thu Mar 2025 | 140.36 | 138.90 | 142.05 | 138.64 | 0.826 times |
| 05 Wed Mar 2025 | 140.00 | 141.38 | 142.79 | 139.44 | 0.912 times |
| 04 Tue Mar 2025 | 141.61 | 141.86 | 144.43 | 139.17 | 1.128 times |
| 03 Mon Mar 2025 | 143.10 | 148.19 | 149.06 | 142.75 | 1.118 times |
| 28 Fri Feb 2025 | 147.88 | 145.98 | 148.26 | 144.36 | 1.076 times |
| 27 Thu Feb 2025 | 146.74 | 146.62 | 147.99 | 145.41 | 0.638 times |
| 26 Wed Feb 2025 | 145.95 | 142.53 | 146.90 | 142.53 | 0.983 times |
| 25 Tue Feb 2025 | 142.98 | 142.50 | 143.80 | 140.56 | 1.03 times |
| 24 Mon Feb 2025 | 142.04 | 143.20 | 143.20 | 140.48 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.3 or till 124.8. Use a stoploss of 153.17 and if the stock hits stoploss, then it can shoot up till 166.08
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 138.64 |
| Downside Target | 145.14 |
| Upside Target | 148.23 |
| Upside Target | 158.21 |
| Upside Target | 165.14 |
| Upside Target | 169.12 |
| Upside Target | 169.36 |
| Upside Target | 178.38 |
| Upside Target | 178.47 |
| Upside Target | 179.60 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 140.75 |
| Downside Intraday Target | 134.49 |
| Upside Intraday Target | 151.17 |
| Upside Intraday Target | 155.33 |
| Downside Intraday Target | 144.91 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 147.02 | 148.19 | 149.06 | 138.64 | 1.061 times |
| 28 Fri Feb 2025 | 147.88 | 143.20 | 148.26 | 140.48 | 0.788 times |
| 21 Fri Feb 2025 | 142.40 | 158.01 | 158.21 | 141.00 | 0.888 times |
| 14 Fri Feb 2025 | 157.42 | 173.58 | 178.38 | 150.11 | 2.393 times |
| 07 Fri Feb 2025 | 173.58 | 174.10 | 178.47 | 169.36 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 147.02 | 148.19 | 149.06 | 138.64 | 0.247 times |
| 28 Fri Feb 2025 | 147.88 | 174.10 | 178.47 | 140.48 | 1.97 times |
| 31 Fri Jan 2025 | 176.20 | 149.67 | 179.60 | 148.23 | 1.026 times |
| 31 Tue Dec 2024 | 149.55 | 165.14 | 165.14 | 145.14 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.74 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.74 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.