(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Encore Capital is 237430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 48.58 | 49.07 | 49.38 | 48.57 | 0.375 times |
| 01 Fri Mar 2024 | 48.89 | 48.25 | 49.03 | 47.75 | 0.344 times |
| 29 Thu Feb 2024 | 48.00 | 49.07 | 49.24 | 47.26 | 0.908 times |
| 28 Wed Feb 2024 | 48.25 | 47.92 | 48.32 | 47.60 | 0.517 times |
| 27 Tue Feb 2024 | 47.99 | 47.63 | 48.54 | 47.50 | 0.654 times |
| 26 Mon Feb 2024 | 47.47 | 49.25 | 49.75 | 47.45 | 0.65 times |
| 23 Fri Feb 2024 | 49.56 | 48.18 | 50.32 | 47.72 | 0.997 times |
| 22 Thu Feb 2024 | 48.18 | 50.57 | 50.57 | 46.71 | 2.823 times |
| 21 Wed Feb 2024 | 53.42 | 53.09 | 53.72 | 52.71 | 0.9 times |
| 20 Tue Feb 2024 | 53.31 | 51.94 | 53.49 | 51.92 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 49.92. However, stock will show a bearish move below 48.2.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 43.66 |
| Downside Target | 45.37 |
| Downside Target | 46.31 |
| Upside Target | 49.38 |
| Upside Target | 49.75 |
| Upside Target | 50.98 |
| Upside Target | 52.17 |
| Upside Target | 52.65 |
| Upside Target | 53.72 |
| Upside Target | 54.55 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 48.31 |
| Downside Intraday Target | 48.03 |
| Upside Intraday Target | 49.12 |
| Upside Intraday Target | 49.65 |
| Upside Intraday Target | 48.84 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 48.58 | 49.07 | 49.38 | 48.57 | 0.122 times |
| 01 Fri Mar 2024 | 48.89 | 49.25 | 49.75 | 47.26 | 0.548 times |
| 23 Fri Feb 2024 | 49.56 | 51.94 | 53.72 | 46.71 | 1.595 times |
| 16 Fri Feb 2024 | 52.73 | 50.55 | 54.55 | 49.17 | 1.384 times |
| 09 Fri Feb 2024 | 50.33 | 49.62 | 50.98 | 48.13 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 48.58 | 48.25 | 49.38 | 47.75 | 0.046 times |
| 29 Thu Feb 2024 | 48.00 | 50.30 | 54.55 | 46.71 | 1.178 times |
| 31 Wed Jan 2024 | 50.08 | 50.22 | 52.65 | 46.31 | 0.823 times |
| 29 Fri Dec 2023 | 50.75 | 44.49 | 52.17 | 43.66 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.