Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Esco Technologies is 102942

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	134.55	135.69	137.92	133.51	0.564 times
26 Thu Dec 2024	137.39	135.64	137.90	135.09	0.504 times
24 Tue Dec 2024	135.68	134.95	135.72	134.33	0.201 times
23 Mon Dec 2024	133.78	135.32	135.33	132.48	0.739 times
20 Fri Dec 2024	135.31	132.09	136.25	132.09	3.046 times
19 Thu Dec 2024	133.46	133.88	134.66	131.31	1.037 times
18 Wed Dec 2024	132.00	138.64	139.12	131.71	1.134 times
17 Tue Dec 2024	137.83	139.71	139.71	137.24	1.001 times
16 Mon Dec 2024	140.36	139.31	140.67	139.31	0.95 times
13 Fri Dec 2024	140.07	141.88	142.21	139.38	0.901 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.3, but if it comes above 135.3, then a intra day buy could be more profitable.
If you take a sell trade below 135.3, then use 135.3 as stoploss and 128.3 as target. However if you take a buy trade in stock , then use 135.3 as stoploss and 141.15 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	108.70
Downside Target	113.30
Downside Target	119.57
Downside Target	123.94
Downside Target	130.89
Upside Target	137.92
Upside Target	145.30
Upside Target	146.15
Upside Target	148.16
Upside Target	149.31
Upside Target	151.96
Upside Target	154.00

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	132.05
Downside Intraday Target	129.54
Upside Intraday Target	137.49
Upside Intraday Target	140.42
Upside Intraday Target	134.98

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	134.55	135.32	137.92	132.48	0.28 times
20 Fri Dec 2024	135.31	139.31	140.67	131.31	1.973 times
13 Fri Dec 2024	140.07	144.37	146.15	139.38	56.423 times
05 Thu Dec 2024	145.33	149.31	149.31	145.30	0.053 times
26 Tue Nov 2024	148.89	151.71	151.96	148.16	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	134.55	149.31	149.31	131.31	0.451 times
26 Tue Nov 2024	148.89	126.90	154.00	125.45	1.372 times
31 Thu Oct 2024	125.54	128.45	131.26	119.57	0.979 times
30 Mon Sep 2024	128.98	118.41	130.89	113.30	1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.86 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.