(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Essex Property is 433980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 296.54 | 293.76 | 297.58 | 292.41 | 0.785 times |
| 06 Wed Nov 2024 | 293.76 | 294.23 | 299.48 | 290.56 | 1.927 times |
| 05 Tue Nov 2024 | 291.00 | 279.08 | 291.01 | 276.22 | 0.839 times |
| 04 Mon Nov 2024 | 280.61 | 275.71 | 280.71 | 275.60 | 0.833 times |
| 01 Fri Nov 2024 | 276.97 | 283.23 | 284.61 | 276.46 | 1.118 times |
| 31 Thu Oct 2024 | 283.86 | 291.07 | 291.42 | 283.71 | 1.369 times |
| 30 Wed Oct 2024 | 294.02 | 298.00 | 298.70 | 292.00 | 1.085 times |
| 29 Tue Oct 2024 | 298.43 | 299.76 | 299.93 | 295.99 | 0.789 times |
| 28 Mon Oct 2024 | 299.67 | 298.18 | 300.43 | 296.46 | 0.737 times |
| 25 Fri Oct 2024 | 295.65 | 303.49 | 303.49 | 295.21 | 0.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.1 as stoploss in an intra day sell trade for a target of 292.86. However, stock will show a bullish move above 299.1.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 268.41 |
| Downside Target | 283.71 |
| Downside Target | 292.37 |
| Upside Target | 298.74 |
| Upside Target | 299.48 |
| Upside Target | 300.43 |
| Upside Target | 302.05 |
| Upside Target | 303.49 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 281.6 |
| Downside Intraday Target | 266.66 |
| Upside Intraday Target | 305.48 |
| Upside Intraday Target | 314.42 |
| Downside Intraday Target | 290.54 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 296.54 | 275.71 | 299.48 | 275.60 | 0.86 times |
| 01 Fri Nov 2024 | 276.97 | 298.18 | 300.43 | 276.46 | 1.508 times |
| 25 Fri Oct 2024 | 295.65 | 293.42 | 303.49 | 288.94 | 1.063 times |
| 18 Fri Oct 2024 | 296.50 | 287.88 | 298.74 | 286.27 | 0.819 times |
| 11 Fri Oct 2024 | 288.08 | 288.28 | 290.00 | 283.72 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 296.54 | 283.23 | 299.48 | 275.60 | 0.311 times |
| 31 Thu Oct 2024 | 283.86 | 296.79 | 303.49 | 283.71 | 0.828 times |
| 30 Mon Sep 2024 | 295.42 | 300.65 | 317.73 | 290.10 | 1.166 times |
| 30 Fri Aug 2024 | 301.79 | 280.30 | 302.05 | 272.00 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.35 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.35 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.